Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 240.93 and 254.58
| Daily Target 1 | 231.3 |
| Daily Target 2 | 236.9 |
| Daily Target 3 | 244.95 |
| Daily Target 4 | 250.55 |
| Daily Target 5 | 258.6 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.50 (0.84%) | 242.00 | 239.35 - 253.00 | 1.0818 times | Wed 24 December 2025 | 240.48 (5.8%) | 228.93 | 228.01 - 253.30 | 3.6895 times | Tue 23 December 2025 | 227.30 (2.79%) | 222.39 | 220.50 - 233.70 | 1.0137 times | Mon 22 December 2025 | 221.13 (1.95%) | 219.68 | 216.10 - 224.45 | 0.4719 times | Fri 19 December 2025 | 216.91 (2.75%) | 213.00 | 211.60 - 222.50 | 0.6085 times | Thu 18 December 2025 | 211.10 (3.38%) | 204.20 | 200.77 - 219.89 | 0.6734 times | Wed 17 December 2025 | 204.20 (-0.81%) | 206.00 | 202.50 - 211.97 | 0.1938 times | Tue 16 December 2025 | 205.86 (-3.6%) | 213.19 | 205.10 - 213.19 | 0.1524 times | Mon 15 December 2025 | 213.54 (-1.03%) | 214.10 | 211.03 - 217.40 | 0.2213 times | Sat 13 December 2025 | 215.76 (0%) | 200.59 | 199.00 - 220.90 | 1.8936 times | Fri 12 December 2025 | 215.76 (9.07%) | 200.59 | 199.00 - 220.90 | 1.8936 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 229.3 and 266.5
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 221.3 |
| Weekly Target 3 | 237.3 |
| Weekly Target 4 | 258.5 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.50 (11.8%) | 219.68 | 216.10 - 253.30 | 2.8127 times | Fri 19 December 2025 | 216.91 (0.53%) | 214.10 | 200.77 - 222.50 | 0.8314 times | Sat 13 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 1.9481 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.2399 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.7151 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.4034 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 0.8409 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.6504 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.7758 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.7824 times | Fri 17 October 2025 | 217.55 (5.88%) | 203.91 | 201.35 - 237.88 | 3.8418 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 216.55 and 279.25
| Monthly Target 1 | 166.1 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 228.8 |
| Monthly Target 4 | 267 |
| Monthly Target 5 | 291.5 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.50 (13.6%) | 215.61 | 190.60 - 253.30 | 2.7474 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.2294 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 4.7483 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.358 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0989 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0979 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1261 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.3363 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.1011 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.1565 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2174 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 229.66 |
| 12 day DMA | 217.7 |
| 20 day DMA | 211.95 |
| 35 day DMA | 211.35 |
| 50 day DMA | 212.97 |
| 100 day DMA | 290.49 |
| 150 day DMA | 351.83 |
| 200 day DMA | 381.69 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.53 | 226.04 | 218.82 |
| 12 day EMA | 221.32 | 217.47 | 213.29 |
| 20 day EMA | 216.81 | 214.11 | 211.34 |
| 35 day EMA | 214.54 | 212.89 | 211.27 |
| 50 day EMA | 214.49 | 213.35 | 212.24 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.66 | 223.38 | 216.13 |
| 12 day SMA | 217.7 | 213.96 | 210.28 |
| 20 day SMA | 211.95 | 210.5 | 209.06 |
| 35 day SMA | 211.35 | 210.27 | 209.1 |
| 50 day SMA | 212.97 | 212.74 | 212.04 |
| 100 day SMA | 290.49 | 292.51 | 294.62 |
| 150 day SMA | 351.83 | 353.75 | 355.61 |
| 200 day SMA | 381.69 | 382.89 | 383.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.