Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 205.94 and 225.06
| Daily Target 1 | 191.47 |
| Daily Target 2 | 201.28 |
| Daily Target 3 | 210.58666666667 |
| Daily Target 4 | 220.4 |
| Daily Target 5 | 229.71 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.10 (3.38%) | 204.20 | 200.77 - 219.89 | 1.2081 times | Wed 17 December 2025 | 204.20 (-0.81%) | 206.00 | 202.50 - 211.97 | 0.3476 times | Tue 16 December 2025 | 205.86 (-3.6%) | 213.19 | 205.10 - 213.19 | 0.2734 times | Mon 15 December 2025 | 213.54 (-1.03%) | 214.10 | 211.03 - 217.40 | 0.397 times | Sat 13 December 2025 | 215.76 (0%) | 200.59 | 199.00 - 220.90 | 3.397 times | Fri 12 December 2025 | 215.76 (9.07%) | 200.59 | 199.00 - 220.90 | 3.397 times | Thu 11 December 2025 | 197.82 (0.08%) | 198.20 | 194.22 - 199.65 | 0.1381 times | Wed 10 December 2025 | 197.66 (0.71%) | 197.66 | 195.35 - 202.40 | 0.2873 times | Tue 09 December 2025 | 196.26 (-0.69%) | 196.39 | 190.60 - 199.00 | 0.2847 times | Mon 08 December 2025 | 197.63 (-2.15%) | 202.80 | 194.47 - 207.89 | 0.2699 times | Fri 05 December 2025 | 201.97 (-1.89%) | 205.02 | 201.00 - 206.34 | 0.158 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 196.38 and 215.5
| Weekly Target 1 | 191.47 |
| Weekly Target 2 | 201.28 |
| Weekly Target 3 | 210.58666666667 |
| Weekly Target 4 | 220.4 |
| Weekly Target 5 | 229.71 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.10 (-2.16%) | 214.10 | 200.77 - 219.89 | 0.5186 times | Sat 13 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 1.8112 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.2231 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.6649 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.3751 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 0.7818 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.6047 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.7213 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.7274 times | Fri 17 October 2025 | 217.55 (5.88%) | 203.91 | 201.35 - 237.88 | 3.5719 times | Fri 10 October 2025 | 205.46 (5.61%) | 198.00 | 184.00 - 214.10 | 2.7695 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 185.7 and 216
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 207.53333333333 |
| Monthly Target 4 | 224.47 |
| Monthly Target 5 | 237.83 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.10 (-1.11%) | 215.61 | 190.60 - 220.90 | 1.5136 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.4386 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 5.5561 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.4189 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.1157 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.1146 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1476 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.3936 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.1183 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.1831 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2543 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 210.09 |
| 12 day DMA | 205.29 |
| 20 day DMA | 205.78 |
| 35 day DMA | 209.01 |
| 50 day DMA | 211.01 |
| 100 day DMA | 301.41 |
| 150 day DMA | 361.59 |
| 200 day DMA | 386.59 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.49 | 207.19 | 208.68 |
| 12 day EMA | 207.38 | 206.7 | 207.16 |
| 20 day EMA | 207.31 | 206.91 | 207.19 |
| 35 day EMA | 207.7 | 207.5 | 207.69 |
| 50 day EMA | 209.03 | 208.95 | 209.14 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.09 | 211.02 | 209.75 |
| 12 day SMA | 205.29 | 204.98 | 205.3 |
| 20 day SMA | 205.78 | 205.36 | 205.55 |
| 35 day SMA | 209.01 | 209.31 | 209.76 |
| 50 day SMA | 211.01 | 210.51 | 210.19 |
| 100 day SMA | 301.41 | 303.9 | 306.58 |
| 150 day SMA | 361.59 | 363.64 | 365.76 |
| 200 day SMA | 386.59 | 387.5 | 388.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.