Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 443.6 and 461.3
| Daily Target 1 | 430.63 |
| Daily Target 2 | 438.87 |
| Daily Target 3 | 448.33333333333 |
| Daily Target 4 | 456.57 |
| Daily Target 5 | 466.03 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 447.10 (-0.28%) | 444.80 | 440.10 - 457.80 | 0.6563 times |
| Wed 02 April 2025 | 448.35 (3.14%) | 436.85 | 427.60 - 455.95 | 0.8134 times |
| Tue 01 April 2025 | 434.70 (-1.22%) | 435.00 | 430.65 - 446.80 | 0.5088 times |
| Fri 28 March 2025 | 440.05 (1.82%) | 437.00 | 435.60 - 446.05 | 0.6857 times |
| Thu 27 March 2025 | 432.20 (-0.52%) | 425.00 | 423.35 - 447.45 | 2.2629 times |
| Wed 26 March 2025 | 434.45 (-2.51%) | 446.00 | 432.00 - 446.50 | 1.0018 times |
| Tue 25 March 2025 | 445.65 (-0.58%) | 450.00 | 440.00 - 454.10 | 1.1843 times |
| Mon 24 March 2025 | 448.25 (-3.25%) | 470.00 | 445.65 - 482.80 | 1.359 times |
| Fri 21 March 2025 | 463.30 (0.7%) | 462.00 | 458.65 - 473.45 | 0.6166 times |
| Thu 20 March 2025 | 460.10 (-1.72%) | 474.00 | 451.60 - 474.95 | 0.9112 times |
| Wed 19 March 2025 | 468.15 (-0.79%) | 483.00 | 466.00 - 487.75 | 1.5362 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 437.35 and 467.55
| Weekly Target 1 | 413.97 |
| Weekly Target 2 | 430.53 |
| Weekly Target 3 | 444.16666666667 |
| Weekly Target 4 | 460.73 |
| Weekly Target 5 | 474.37 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 447.10 (1.6%) | 435.00 | 427.60 - 457.80 | 0.2743 times |
| Fri 28 March 2025 | 440.05 (-5.02%) | 470.00 | 423.35 - 482.80 | 0.9004 times |
| Fri 21 March 2025 | 463.30 (-0.29%) | 464.00 | 451.60 - 487.75 | 0.6565 times |
| Thu 13 March 2025 | 464.65 (-3.05%) | 477.00 | 458.00 - 499.95 | 0.7235 times |
| Fri 07 March 2025 | 479.25 (23.87%) | 393.10 | 360.30 - 499.95 | 1.6678 times |
| Fri 28 February 2025 | 386.90 (-9.5%) | 423.15 | 376.50 - 435.00 | 0.4418 times |
| Fri 21 February 2025 | 427.50 (23.73%) | 380.00 | 372.25 - 465.00 | 4.5095 times |
| Fri 14 February 2025 | 345.50 (-10.01%) | 383.95 | 337.20 - 385.00 | 0.3398 times |
| Fri 07 February 2025 | 383.95 (-2.3%) | 385.00 | 375.75 - 393.35 | 0.1932 times |
| Fri 31 January 2025 | 393.00 (-2.02%) | 399.35 | 373.05 - 401.10 | 0.2931 times |
| Fri 24 January 2025 | 401.10 (1.94%) | 396.70 | 376.00 - 428.05 | 0.3324 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 437.35 and 467.55
| Monthly Target 1 | 413.97 |
| Monthly Target 2 | 430.53 |
| Monthly Target 3 | 444.16666666667 |
| Monthly Target 4 | 460.73 |
| Monthly Target 5 | 474.37 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 447.10 (1.6%) | 435.00 | 427.60 - 457.80 | 0.1199 times |
| Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 1.7263 times |
| Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 2.398 times |
| Fri 31 January 2025 | 393.00 (-4.9%) | 421.00 | 364.90 - 441.05 | 0.6813 times |
| Tue 31 December 2024 | 413.25 (-18.2%) | 505.95 | 396.20 - 548.00 | 1.0695 times |
| Fri 29 November 2024 | 505.20 (11.7%) | 454.55 | 404.35 - 523.85 | 0.7226 times |
| Thu 31 October 2024 | 452.30 (-8.31%) | 495.35 | 392.75 - 504.65 | 0.4938 times |
| Mon 30 September 2024 | 493.30 (-1.88%) | 515.00 | 474.10 - 515.00 | 0.7732 times |
| Fri 30 August 2024 | 502.75 (-12.84%) | 580.00 | 484.10 - 614.65 | 1.0604 times |
| Wed 31 July 2024 | 576.80 (6.29%) | 542.75 | 511.05 - 593.40 | 0.9549 times |
| Fri 28 June 2024 | 542.65 (2.84%) | 554.00 | 481.00 - 634.80 | 1.618 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 440.48 |
| 12 day DMA | 449.52 |
| 20 day DMA | 458.3 |
| 35 day DMA | 433.08 |
| 50 day DMA | 419.53 |
| 100 day DMA | 432.8 |
| 150 day DMA | 445.68 |
| 200 day DMA | 471.85 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.97 | 442.4 | 439.43 |
| 12 day EMA | 446.32 | 446.18 | 445.79 |
| 20 day EMA | 444.49 | 444.22 | 443.78 |
| 35 day EMA | 434.78 | 434.05 | 433.21 |
| 50 day EMA | 419.36 | 418.23 | 417 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.48 | 437.95 | 437.41 |
| 12 day SMA | 449.52 | 450.54 | 451.9 |
| 20 day SMA | 458.3 | 456.38 | 454.06 |
| 35 day SMA | 433.08 | 430.9 | 429.06 |
| 50 day SMA | 419.53 | 418.53 | 417.43 |
| 100 day SMA | 432.8 | 433 | 433 |
| 150 day SMA | 445.68 | 446.03 | 446.41 |
| 200 day SMA | 471.85 | 472.42 | 472.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.