SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang SANDUMA are 191.58 and 196.86

Daily Target 1190.46
Daily Target 2192.7
Daily Target 3195.74
Daily Target 4197.98
Daily Target 5201.02

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 22 July 2026 194.94 (-1.47%) 197.98 193.50 - 198.78 0.619 times
Tue 21 July 2026 197.84 (2.06%) 193.96 193.00 - 198.86 0.8101 times
Mon 20 July 2026 193.84 (-1.05%) 195.90 192.21 - 198.70 1.3553 times
Fri 17 July 2026 195.90 (-1.51%) 199.87 193.57 - 199.87 1.2298 times
Thu 16 July 2026 198.91 (-0.7%) 201.61 197.75 - 201.70 0.731 times
Wed 15 July 2026 200.32 (0.47%) 200.48 199.49 - 202.56 0.656 times
Tue 14 July 2026 199.38 (-1.9%) 202.00 198.84 - 205.00 0.8452 times
Mon 13 July 2026 203.25 (-0.04%) 202.50 200.55 - 205.39 1.2559 times
Fri 10 July 2026 203.33 (-0.06%) 204.95 202.40 - 209.98 1.7059 times
Thu 09 July 2026 203.46 (1.78%) 201.70 201.00 - 206.40 0.7919 times
Wed 08 July 2026 199.91 (-2.12%) 202.50 198.10 - 208.33 2.365 times

Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 190.25 and 196.9

Weekly Target 1188.69
Weekly Target 2191.81
Weekly Target 3195.33666666667
Weekly Target 4198.46
Weekly Target 5201.99

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 22 July 2026 194.94 (-0.49%) 195.90 192.21 - 198.86 0.3575 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.6058 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 0.8743 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 0.8874 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.486 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.8777 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 0.9149 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 1.2965 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 2.1734 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 1.5264 times
Fri 15 May 2026 224.24 (-7%) 239.40 220.70 - 243.80 2.7208 times

weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 182.7 and 204.46

Monthly Target 1178.61
Monthly Target 2186.78
Monthly Target 3200.37333333333
Monthly Target 4208.54
Monthly Target 5222.13

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 22 July 2026 194.94 (-3.9%) 202.95 192.21 - 213.97 0.168 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.288 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9696 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4541 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.3955 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6882 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.3488 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.7945 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.8007 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.0925 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2332 times

monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 196.29
12 day DMA 199.61
20 day DMA 202.78
35 day DMA 208.27
50 day DMA 214.33
100 day DMA 207.68
150 day DMA 212.67
200 day DMA 211.33

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.67197.53197.37
12 day EMA199.61200.46200.94
20 day EMA202.65203.46204.05
35 day EMA208208.77209.41
50 day EMA213.21213.96214.62

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA196.29197.36197.67
12 day SMA199.61200.95201.94
20 day SMA202.78203.52204.31
35 day SMA208.27209.25210.06
50 day SMA214.33215.12215.98
100 day SMA207.68207.75207.8
150 day SMA212.67212.69212.68
200 day SMA211.33211.16211.01
Back to top | Use Dark Theme