Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 223.9 and 237.1
| Daily Target 1 | 213.97 |
| Daily Target 2 | 220.63 |
| Daily Target 3 | 227.16666666667 |
| Daily Target 4 | 233.83 |
| Daily Target 5 | 240.37 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 227.30 (2.79%) | 222.39 | 220.50 - 233.70 | 1.4081 times | Mon 22 December 2025 | 221.13 (1.95%) | 219.68 | 216.10 - 224.45 | 0.6555 times | Fri 19 December 2025 | 216.91 (2.75%) | 213.00 | 211.60 - 222.50 | 0.8453 times | Thu 18 December 2025 | 211.10 (3.38%) | 204.20 | 200.77 - 219.89 | 0.9354 times | Wed 17 December 2025 | 204.20 (-0.81%) | 206.00 | 202.50 - 211.97 | 0.2692 times | Tue 16 December 2025 | 205.86 (-3.6%) | 213.19 | 205.10 - 213.19 | 0.2117 times | Mon 15 December 2025 | 213.54 (-1.03%) | 214.10 | 211.03 - 217.40 | 0.3074 times | Sat 13 December 2025 | 215.76 (0%) | 200.59 | 199.00 - 220.90 | 2.6303 times | Fri 12 December 2025 | 215.76 (9.07%) | 200.59 | 199.00 - 220.90 | 2.6303 times | Thu 11 December 2025 | 197.82 (0.08%) | 198.20 | 194.22 - 199.65 | 0.1069 times | Wed 10 December 2025 | 197.66 (0.71%) | 197.66 | 195.35 - 202.40 | 0.2225 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 221.7 and 239.3
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 225.7 |
| Weekly Target 4 | 235.3 |
| Weekly Target 5 | 243.3 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 227.30 (4.79%) | 219.68 | 216.10 - 233.70 | 0.8502 times | Fri 19 December 2025 | 216.91 (0.53%) | 214.10 | 200.77 - 222.50 | 1.0584 times | Sat 13 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 2.48 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.3054 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.9104 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.5136 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 1.0705 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.8279 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.9876 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.996 times | Fri 17 October 2025 | 217.55 (5.88%) | 203.91 | 201.35 - 237.88 | 4.8908 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 208.95 and 252.05
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 217.2 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 260.3 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 227.30 (6.48%) | 215.61 | 190.60 - 233.70 | 1.9322 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.3676 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 5.282 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.3982 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.11 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.109 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1403 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.3741 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.1125 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.1741 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2418 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 216.13 |
| 12 day DMA | 210.28 |
| 20 day DMA | 209.06 |
| 35 day DMA | 209.1 |
| 50 day DMA | 212.04 |
| 100 day DMA | 294.62 |
| 150 day DMA | 355.61 |
| 200 day DMA | 383.93 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.82 | 214.58 | 211.3 |
| 12 day EMA | 213.29 | 210.74 | 208.85 |
| 20 day EMA | 211.2 | 209.51 | 208.29 |
| 35 day EMA | 210.79 | 209.82 | 209.15 |
| 50 day EMA | 211.35 | 210.7 | 210.27 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.13 | 211.84 | 210.32 |
| 12 day SMA | 210.28 | 207.8 | 206.21 |
| 20 day SMA | 209.06 | 207.94 | 206.84 |
| 35 day SMA | 209.1 | 208.89 | 209.02 |
| 50 day SMA | 212.04 | 211.59 | 211.28 |
| 100 day SMA | 294.62 | 296.86 | 299.17 |
| 150 day SMA | 355.61 | 357.55 | 359.52 |
| 200 day SMA | 383.93 | 384.84 | 385.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.