Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 162.19 and 169.93
| Daily Target 1 | 160.71 |
| Daily Target 2 | 163.67 |
| Daily Target 3 | 168.45333333333 |
| Daily Target 4 | 171.41 |
| Daily Target 5 | 176.19 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 166.62 (-3.89%) | 172.81 | 165.50 - 173.24 | 1.6673 times | Mon 19 October 2026 | 173.37 (-0.85%) | 175.75 | 172.90 - 175.77 | 0.5498 times | Fri 16 October 2026 | 174.85 (-0.21%) | 175.80 | 173.34 - 176.15 | 0.9352 times | Thu 15 October 2026 | 175.21 (-1.52%) | 178.48 | 174.71 - 178.48 | 0.8493 times | Wed 14 October 2026 | 177.91 (-0.36%) | 179.00 | 177.05 - 179.43 | 0.5827 times | Tue 13 October 2026 | 178.55 (0.21%) | 178.00 | 175.70 - 179.38 | 0.6918 times | Mon 12 October 2026 | 178.17 (0.28%) | 177.80 | 176.30 - 180.11 | 0.7725 times | Fri 09 October 2026 | 177.68 (-0.82%) | 177.20 | 175.01 - 180.00 | 1.4139 times | Thu 08 October 2026 | 179.15 (-1.13%) | 181.00 | 175.01 - 181.75 | 1.6748 times | Wed 07 October 2026 | 181.19 (-1.19%) | 182.88 | 179.67 - 182.90 | 0.8628 times | Tue 06 October 2026 | 183.38 (3.4%) | 177.35 | 177.35 - 185.00 | 1.4304 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 160.93 and 171.2
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 162.82 |
| Weekly Target 3 | 169.29666666667 |
| Weekly Target 4 | 173.09 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 166.62 (-4.71%) | 175.75 | 165.50 - 175.77 | 0.3753 times | Fri 16 October 2026 | 174.85 (-1.59%) | 177.80 | 173.34 - 180.11 | 0.6485 times | Fri 09 October 2026 | 177.68 (0.01%) | 177.70 | 175.01 - 185.00 | 1.1472 times | Thu 01 October 2026 | 177.67 (-3.85%) | 186.09 | 175.00 - 186.40 | 0.8794 times | Fri 25 September 2026 | 184.79 (-0.33%) | 185.00 | 181.35 - 190.09 | 0.9228 times | Fri 18 September 2026 | 185.40 (-2.6%) | 191.01 | 178.20 - 191.99 | 1.1969 times | Fri 11 September 2026 | 190.35 (-3.78%) | 200.79 | 189.60 - 202.95 | 1.4406 times | Fri 04 September 2026 | 197.83 (-3.71%) | 205.44 | 196.20 - 205.44 | 0.8607 times | Fri 28 August 2026 | 205.45 (3.28%) | 198.15 | 198.15 - 213.45 | 1.6135 times | Fri 21 August 2026 | 198.93 (0.46%) | 198.01 | 195.00 - 203.40 | 0.9152 times | Fri 14 August 2026 | 198.01 (-3.58%) | 205.40 | 197.11 - 209.64 | 1.3212 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 156.31 and 175.81
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 172.37333333333 |
| Monthly Target 4 | 179.25 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 166.62 (-8.54%) | 181.00 | 165.50 - 185.00 | 0.1574 times | Wed 30 September 2026 | 182.18 (-9.99%) | 205.00 | 178.20 - 205.00 | 0.3068 times | Mon 31 August 2026 | 202.39 (-4.91%) | 214.00 | 195.00 - 217.10 | 0.3766 times | Fri 31 July 2026 | 212.84 (4.92%) | 202.95 | 191.00 - 218.25 | 0.5693 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.597 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 2.0098 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.9411 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.8198 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 1.4265 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 2.7957 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 3.7194 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 173.59 |
| 12 day DMA | 176.95 |
| 20 day DMA | 179.33 |
| 35 day DMA | 185.02 |
| 50 day DMA | 190.27 |
| 100 day DMA | 199.66 |
| 150 day DMA | 202.15 |
| 200 day DMA | 206.33 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.55 | 175.51 | 176.58 |
| 12 day EMA | 176.17 | 177.91 | 178.73 |
| 20 day EMA | 179.22 | 180.55 | 181.3 |
| 35 day EMA | 184.85 | 185.92 | 186.66 |
| 50 day EMA | 190.3 | 191.27 | 192 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.59 | 175.98 | 176.94 |
| 12 day SMA | 176.95 | 177.87 | 178.61 |
| 20 day SMA | 179.33 | 180.16 | 180.76 |
| 35 day SMA | 185.02 | 186.13 | 187.09 |
| 50 day SMA | 190.27 | 191.04 | 191.85 |
| 100 day SMA | 199.66 | 200.4 | 201.04 |
| 150 day SMA | 202.15 | 202.38 | 202.55 |
| 200 day SMA | 206.33 | 206.66 | 207 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.