Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 214.26 and 225.16
| Daily Target 1 | 206.1 |
| Daily Target 2 | 211.51 |
| Daily Target 3 | 217.00333333333 |
| Daily Target 4 | 222.41 |
| Daily Target 5 | 227.9 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.91 (2.75%) | 213.00 | 211.60 - 222.50 | 1.0088 times | Thu 18 December 2025 | 211.10 (3.38%) | 204.20 | 200.77 - 219.89 | 1.1163 times | Wed 17 December 2025 | 204.20 (-0.81%) | 206.00 | 202.50 - 211.97 | 0.3212 times | Tue 16 December 2025 | 205.86 (-3.6%) | 213.19 | 205.10 - 213.19 | 0.2526 times | Mon 15 December 2025 | 213.54 (-1.03%) | 214.10 | 211.03 - 217.40 | 0.3668 times | Sat 13 December 2025 | 215.76 (0%) | 200.59 | 199.00 - 220.90 | 3.139 times | Fri 12 December 2025 | 215.76 (9.07%) | 200.59 | 199.00 - 220.90 | 3.139 times | Thu 11 December 2025 | 197.82 (0.08%) | 198.20 | 194.22 - 199.65 | 0.1276 times | Wed 10 December 2025 | 197.66 (0.71%) | 197.66 | 195.35 - 202.40 | 0.2655 times | Tue 09 December 2025 | 196.26 (-0.69%) | 196.39 | 190.60 - 199.00 | 0.2631 times | Mon 08 December 2025 | 197.63 (-2.15%) | 202.80 | 194.47 - 207.89 | 0.2494 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 208.84 and 230.57
| Weekly Target 1 | 191.66 |
| Weekly Target 2 | 204.29 |
| Weekly Target 3 | 213.39333333333 |
| Weekly Target 4 | 226.02 |
| Weekly Target 5 | 235.12 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.91 (0.53%) | 214.10 | 200.77 - 222.50 | 0.7538 times | Sat 13 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 1.7663 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.2175 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.6484 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.3658 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 0.7624 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.5897 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.7034 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.7094 times | Fri 17 October 2025 | 217.55 (5.88%) | 203.91 | 201.35 - 237.88 | 3.4833 times | Fri 10 October 2025 | 205.46 (5.61%) | 198.00 | 184.00 - 214.10 | 2.7008 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 203.76 and 235.66
| Monthly Target 1 | 178.1 |
| Monthly Target 2 | 197.51 |
| Monthly Target 3 | 210.00333333333 |
| Monthly Target 4 | 229.41 |
| Monthly Target 5 | 241.9 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.91 (1.61%) | 215.61 | 190.60 - 222.50 | 1.6396 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.4172 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 5.4735 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.4127 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.114 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.1129 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1454 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.3877 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.1166 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.1804 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2505 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 210.32 |
| 12 day DMA | 206.21 |
| 20 day DMA | 206.84 |
| 35 day DMA | 209.02 |
| 50 day DMA | 211.28 |
| 100 day DMA | 299.17 |
| 150 day DMA | 359.52 |
| 200 day DMA | 385.74 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.3 | 208.49 | 207.19 |
| 12 day EMA | 208.85 | 207.38 | 206.7 |
| 20 day EMA | 208.28 | 207.37 | 206.98 |
| 35 day EMA | 208.72 | 208.24 | 208.07 |
| 50 day EMA | 209.89 | 209.6 | 209.54 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.32 | 210.09 | 211.02 |
| 12 day SMA | 206.21 | 205.29 | 204.98 |
| 20 day SMA | 206.84 | 205.78 | 205.36 |
| 35 day SMA | 209.02 | 209.01 | 209.31 |
| 50 day SMA | 211.28 | 211.01 | 210.51 |
| 100 day SMA | 299.17 | 301.41 | 303.9 |
| 150 day SMA | 359.52 | 361.59 | 363.64 |
| 200 day SMA | 385.74 | 386.59 | 387.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.