Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 495.55 and 528.55
| Daily Target 1 | 489.3 |
| Daily Target 2 | 501.8 |
| Daily Target 3 | 522.3 |
| Daily Target 4 | 534.8 |
| Daily Target 5 | 555.3 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 514.30 (-3.83%) | 540.00 | 509.80 - 542.80 | 0.9034 times | Thu 02 May 2024 | 534.80 (3.05%) | 530.60 | 520.00 - 544.85 | 1.0231 times | Tue 30 April 2024 | 518.95 (1.51%) | 517.00 | 504.90 - 536.80 | 0.732 times | Mon 29 April 2024 | 511.25 (-2.49%) | 535.00 | 506.15 - 535.00 | 0.5581 times | Fri 26 April 2024 | 524.30 (-3.77%) | 568.00 | 517.75 - 569.40 | 1.5737 times | Thu 25 April 2024 | 544.85 (0.19%) | 569.95 | 520.00 - 570.00 | 1.4083 times | Wed 24 April 2024 | 543.80 (4.99%) | 523.50 | 519.00 - 543.80 | 0.9972 times | Tue 23 April 2024 | 517.95 (5%) | 505.00 | 505.00 - 517.95 | 1.3911 times | Mon 22 April 2024 | 493.30 (4.86%) | 473.00 | 467.30 - 493.95 | 0.7112 times | Fri 19 April 2024 | 470.45 (1.15%) | 451.50 | 451.50 - 479.85 | 0.702 times | Thu 18 April 2024 | 465.10 (2.89%) | 449.45 | 441.30 - 474.65 | 0.8081 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 489.63 and 529.58
| Weekly Target 1 | 481.4 |
| Weekly Target 2 | 497.85 |
| Weekly Target 3 | 521.35 |
| Weekly Target 4 | 537.8 |
| Weekly Target 5 | 561.3 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 514.30 (-1.91%) | 535.00 | 504.90 - 544.85 | 1.2495 times | Fri 26 April 2024 | 524.30 (11.45%) | 473.00 | 467.30 - 570.00 | 2.3623 times | Fri 19 April 2024 | 470.45 (4.95%) | 448.25 | 425.85 - 479.85 | 1.4615 times | Fri 12 April 2024 | 448.25 (10.03%) | 410.00 | 405.05 - 448.25 | 0.4176 times | Fri 05 April 2024 | 407.40 (13.36%) | 363.00 | 357.00 - 409.70 | 0.8777 times | Thu 28 March 2024 | 359.40 (-5.76%) | 387.00 | 357.00 - 389.00 | 0.511 times | Fri 22 March 2024 | 381.35 (7.29%) | 358.35 | 345.30 - 381.35 | 0.5141 times | Fri 15 March 2024 | 355.45 (-10.68%) | 397.95 | 330.00 - 401.40 | 0.8769 times | Thu 07 March 2024 | 397.95 (-3.84%) | 417.50 | 386.00 - 418.90 | 0.4586 times | Sat 02 March 2024 | 413.85 (-4.06%) | 431.35 | 402.00 - 438.80 | 1.271 times | Fri 23 February 2024 | 431.35 (-5.05%) | 456.95 | 406.00 - 465.10 | 1.2289 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 494.53 and 529.58
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 501.12 |
| Monthly Target 3 | 522.98333333333 |
| Monthly Target 4 | 536.17 |
| Monthly Target 5 | 558.03 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 514.30 (-0.9%) | 530.60 | 509.80 - 544.85 | 0.3282 times | Tue 30 April 2024 | 518.95 (44.39%) | 363.00 | 357.00 - 570.00 | 2.4645 times | Thu 28 March 2024 | 359.40 (-13.37%) | 423.00 | 330.00 - 425.80 | 1.1149 times | Thu 29 February 2024 | 414.85 (-86.56%) | 3140.15 | 402.00 - 3143.95 | 2.3358 times | Wed 31 January 2024 | 3086.15 (6.23%) | 2929.00 | 2605.00 - 3492.45 | 0.6344 times | Fri 29 December 2023 | 2905.25 (87.67%) | 1560.00 | 1528.00 - 2969.80 | 1.3607 times | Thu 30 November 2023 | 1548.05 (1.01%) | 1539.85 | 1433.60 - 1633.70 | 0.3028 times | Tue 31 October 2023 | 1532.55 (1.46%) | 1491.00 | 1459.15 - 1769.70 | 0.3071 times | Fri 29 September 2023 | 1510.55 (0%) | 1628.00 | 1429.60 - 1660.00 | 0.1516 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 520.72 |
| 12 day DMA | 507.59 |
| 20 day DMA | 472.25 |
| 35 day DMA | 426.16 |
| 50 day DMA | 423.64 |
| 100 day DMA | 1322.26 |
| 150 day DMA | 1398.07 |
| 200 day DMA |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.4 | 523.45 | 517.78 |
| 12 day EMA | 502.95 | 500.89 | 494.73 |
| 20 day EMA | 481.32 | 477.85 | 471.86 |
| 35 day EMA | 461.72 | 458.62 | 454.13 |
| 50 day EMA | 439.63 | 436.58 | 432.57 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.72 | 526.83 | 528.63 |
| 12 day SMA | 507.59 | 503.63 | 496.42 |
| 20 day SMA | 472.25 | 465.8 | 457.44 |
| 35 day SMA | 426.16 | 422.84 | 418.9 |
| 50 day SMA | 423.64 | 422.44 | 421.54 |
| 100 day SMA | 1322.26 | 1333.45 | 1344.37 |
| 150 day SMA | 1398.07 | 1404.84 | 1411.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.