Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 207.38 and 229.28
| Daily Target 1 | 189.99 |
| Daily Target 2 | 202.87 |
| Daily Target 3 | 211.88666666667 |
| Daily Target 4 | 224.77 |
| Daily Target 5 | 233.79 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 215.76 (0%) | 200.59 | 199.00 - 220.90 | 4.0063 times | Fri 12 December 2025 | 215.76 (9.07%) | 200.59 | 199.00 - 220.90 | 4.0063 times | Thu 11 December 2025 | 197.82 (0.08%) | 198.20 | 194.22 - 199.65 | 0.1629 times | Wed 10 December 2025 | 197.66 (0.71%) | 197.66 | 195.35 - 202.40 | 0.3389 times | Tue 09 December 2025 | 196.26 (-0.69%) | 196.39 | 190.60 - 199.00 | 0.3357 times | Mon 08 December 2025 | 197.63 (-2.15%) | 202.80 | 194.47 - 207.89 | 0.3183 times | Fri 05 December 2025 | 201.97 (-1.89%) | 205.02 | 201.00 - 206.34 | 0.1864 times | Thu 04 December 2025 | 205.87 (-0.78%) | 207.00 | 205.10 - 210.39 | 0.2098 times | Wed 03 December 2025 | 207.48 (-0.22%) | 209.00 | 205.10 - 211.40 | 0.161 times | Tue 02 December 2025 | 207.94 (-1.86%) | 212.00 | 205.35 - 212.90 | 0.2745 times | Mon 01 December 2025 | 211.88 (-0.74%) | 215.61 | 210.20 - 217.25 | 0.2976 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 203.18 and 233.48
| Weekly Target 1 | 178.79 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 209.08666666667 |
| Weekly Target 4 | 227.57 |
| Weekly Target 5 | 239.39 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 1.4784 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.1821 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.5427 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.3062 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 0.6382 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.4936 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.5888 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.5938 times | Fri 17 October 2025 | 217.55 (5.88%) | 203.91 | 201.35 - 237.88 | 2.9156 times | Fri 10 October 2025 | 205.46 (5.61%) | 198.00 | 184.00 - 214.10 | 2.2606 times | Fri 03 October 2025 | 194.54 (20.01%) | 161.80 | 160.80 - 198.00 | 1.3835 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 203.18 and 233.48
| Monthly Target 1 | 178.79 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 209.08666666667 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 239.39 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 215.76 (1.07%) | 215.61 | 190.60 - 220.90 | 1.2444 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.4842 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 5.7323 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.4322 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.1194 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.1182 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1523 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.406 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.1221 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.1889 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2624 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 204.65 |
| 12 day DMA | 205.79 |
| 20 day DMA | 205.68 |
| 35 day DMA | 209.84 |
| 50 day DMA | 209.77 |
| 100 day DMA | 311.87 |
| 150 day DMA | 370.02 |
| 200 day DMA | 390.74 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.36 | 204.66 | 199.11 |
| 12 day EMA | 206.28 | 204.56 | 202.52 |
| 20 day EMA | 206.49 | 205.52 | 204.44 |
| 35 day EMA | 205.7 | 205.11 | 204.48 |
| 50 day EMA | 205.83 | 205.43 | 205.01 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.65 | 201.03 | 198.27 |
| 12 day SMA | 205.79 | 205.46 | 204.55 |
| 20 day SMA | 205.68 | 205.84 | 206.18 |
| 35 day SMA | 209.84 | 209.83 | 209.74 |
| 50 day SMA | 209.77 | 208.83 | 207.89 |
| 100 day SMA | 311.87 | 314.46 | 317.08 |
| 150 day SMA | 370.02 | 372.07 | 374 |
| 200 day SMA | 390.74 | 391.84 | 392.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.