Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 198.82 and 204.16
| Daily Target 1 | 197.76 |
| Daily Target 2 | 199.87 |
| Daily Target 3 | 203.10333333333 |
| Daily Target 4 | 205.21 |
| Daily Target 5 | 208.44 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.97 (-1.89%) | 205.02 | 201.00 - 206.34 | 0.4147 times | Thu 04 December 2025 | 205.87 (-0.78%) | 207.00 | 205.10 - 210.39 | 0.4667 times | Wed 03 December 2025 | 207.48 (-0.22%) | 209.00 | 205.10 - 211.40 | 0.3581 times | Tue 02 December 2025 | 207.94 (-1.86%) | 212.00 | 205.35 - 212.90 | 0.6107 times | Mon 01 December 2025 | 211.88 (-0.74%) | 215.61 | 210.20 - 217.25 | 0.6621 times | Fri 28 November 2025 | 213.47 (0.82%) | 213.00 | 209.96 - 221.84 | 2.1545 times | Thu 27 November 2025 | 211.73 (3.32%) | 208.01 | 207.50 - 218.80 | 2.8875 times | Wed 26 November 2025 | 204.92 (2.91%) | 200.50 | 199.50 - 207.79 | 0.8974 times | Tue 25 November 2025 | 199.13 (1.77%) | 195.60 | 193.71 - 200.20 | 0.6065 times | Mon 24 November 2025 | 195.66 (-3.47%) | 201.50 | 194.51 - 207.00 | 0.9417 times | Fri 21 November 2025 | 202.69 (-2.54%) | 207.00 | 202.00 - 207.43 | 0.5666 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 193.36 and 209.61
| Weekly Target 1 | 190.49 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 206.74 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 222.99 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.1838 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.5479 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.3091 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 0.6443 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.4983 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.5944 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.5995 times | Fri 17 October 2025 | 217.55 (5.88%) | 203.91 | 201.35 - 237.88 | 2.9436 times | Fri 10 October 2025 | 205.46 (5.61%) | 198.00 | 184.00 - 214.10 | 2.2823 times | Fri 03 October 2025 | 194.54 (20.01%) | 161.80 | 160.80 - 198.00 | 1.3968 times | Fri 26 September 2025 | 162.10 (-66.09%) | 162.90 | 156.30 - 174.45 | 0.3722 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 193.36 and 209.61
| Monthly Target 1 | 190.49 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 206.74 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 222.99 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.1535 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.6692 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 6.4465 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.486 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.1342 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.133 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1713 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.4566 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.1373 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.2124 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2951 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 207.03 |
| 12 day DMA | 205.89 |
| 20 day DMA | 209.67 |
| 35 day DMA | 212.7 |
| 50 day DMA | 205.44 |
| 100 day DMA | 328.04 |
| 150 day DMA | 381.93 |
| 200 day DMA | 396.74 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.77 | 207.67 | 208.57 |
| 12 day EMA | 207.47 | 208.47 | 208.94 |
| 20 day EMA | 209.34 | 210.12 | 210.57 |
| 35 day EMA | 213.44 | 214.11 | 214.59 |
| 50 day EMA | 217.43 | 218.06 | 218.56 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.03 | 209.33 | 210.5 |
| 12 day SMA | 205.89 | 206.29 | 207.07 |
| 20 day SMA | 209.67 | 209.81 | 209.49 |
| 35 day SMA | 212.7 | 213.53 | 213.52 |
| 50 day SMA | 205.44 | 204.58 | 203.66 |
| 100 day SMA | 328.04 | 330.77 | 333.45 |
| 150 day SMA | 381.93 | 383.78 | 385.47 |
| 200 day SMA | 396.74 | 397.5 | 398.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.