Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 220.45 and 224.81
| Daily Target 1 | 219.65 |
| Daily Target 2 | 221.25 |
| Daily Target 3 | 224.00666666667 |
| Daily Target 4 | 225.61 |
| Daily Target 5 | 228.37 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 222.86 (-1.01%) | 225.14 | 222.40 - 226.76 | 0.4677 times | Thu 04 June 2026 | 225.14 (-0.76%) | 225.02 | 223.90 - 230.39 | 1.0739 times | Wed 03 June 2026 | 226.86 (-1.02%) | 229.00 | 223.20 - 229.76 | 0.4054 times | Tue 02 June 2026 | 229.20 (1.3%) | 224.55 | 222.70 - 232.00 | 0.8023 times | Mon 01 June 2026 | 226.25 (-0.03%) | 227.00 | 224.50 - 235.00 | 0.816 times | Fri 29 May 2026 | 226.31 (-5.93%) | 240.00 | 222.20 - 241.19 | 1.5588 times | Wed 27 May 2026 | 240.58 (1.37%) | 240.00 | 238.26 - 245.69 | 1.7389 times | Tue 26 May 2026 | 237.34 (2.12%) | 233.90 | 231.39 - 242.15 | 1.676 times | Mon 25 May 2026 | 232.42 (3%) | 228.00 | 227.43 - 238.80 | 1.0025 times | Fri 22 May 2026 | 225.66 (-0.37%) | 225.00 | 223.29 - 228.30 | 0.4585 times | Thu 21 May 2026 | 226.50 (0.81%) | 226.30 | 225.00 - 232.24 | 0.8531 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 216.33 and 228.93
| Weekly Target 1 | 214.15 |
| Weekly Target 2 | 218.51 |
| Weekly Target 3 | 226.75333333333 |
| Weekly Target 4 | 231.11 |
| Weekly Target 5 | 239.35 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 222.86 (-1.52%) | 227.00 | 222.40 - 235.00 | 0.6093 times | Fri 29 May 2026 | 226.31 (0.29%) | 228.00 | 222.20 - 245.69 | 1.0213 times | Fri 22 May 2026 | 225.66 (0.63%) | 224.00 | 215.13 - 232.24 | 0.7173 times | Fri 15 May 2026 | 224.24 (-7%) | 239.40 | 220.70 - 243.80 | 1.2785 times | Fri 08 May 2026 | 241.11 (14.48%) | 211.50 | 206.63 - 253.90 | 3.2774 times | Thu 30 April 2026 | 210.61 (0.6%) | 210.50 | 207.75 - 223.44 | 0.5532 times | Fri 24 April 2026 | 209.35 (-4.17%) | 218.48 | 206.00 - 219.90 | 0.4871 times | Fri 17 April 2026 | 218.47 (8.15%) | 198.00 | 194.11 - 221.34 | 0.9903 times | Fri 10 April 2026 | 202.00 (10.36%) | 182.20 | 178.91 - 203.39 | 0.6997 times | Thu 02 April 2026 | 183.03 (2.27%) | 177.00 | 170.51 - 184.28 | 0.3661 times | Fri 27 March 2026 | 178.97 (-3.41%) | 183.36 | 171.10 - 184.68 | 0.5799 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 216.33 and 228.93
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 226.75333333333 |
| Monthly Target 4 | 231.11 |
| Monthly Target 5 | 239.35 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 222.86 (-1.52%) | 227.00 | 222.40 - 235.00 | 0.0951 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 0.9823 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.46 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.4007 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.6972 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.3664 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 1.8179 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.8112 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.133 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2362 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0652 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 226.06 |
| 12 day DMA | 228.65 |
| 20 day DMA | 228.86 |
| 35 day DMA | 222.27 |
| 50 day DMA | 211.67 |
| 100 day DMA | 211.47 |
| 150 day DMA | 213.34 |
| 200 day DMA | 244.42 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.96 | 227.51 | 228.69 |
| 12 day EMA | 227.08 | 227.85 | 228.34 |
| 20 day EMA | 225.32 | 225.58 | 225.63 |
| 35 day EMA | 218.82 | 218.58 | 218.19 |
| 50 day EMA | 210.99 | 210.51 | 209.91 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.06 | 226.75 | 229.84 |
| 12 day SMA | 228.65 | 228.92 | 228.53 |
| 20 day SMA | 228.86 | 228.57 | 228.01 |
| 35 day SMA | 222.27 | 221.83 | 221.19 |
| 50 day SMA | 211.67 | 210.82 | 210.08 |
| 100 day SMA | 211.47 | 211.82 | 212.16 |
| 150 day SMA | 213.34 | 213.29 | 213.21 |
| 200 day SMA | 244.42 | 245.65 | 246.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.