Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 214.76 and 233.75
| Daily Target 1 | 210.91 |
| Daily Target 2 | 218.61 |
| Daily Target 3 | 229.9 |
| Daily Target 4 | 237.6 |
| Daily Target 5 | 248.89 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.31 (-5.93%) | 240.00 | 222.20 - 241.19 | 1.364 times | Wed 27 May 2026 | 240.58 (1.37%) | 240.00 | 238.26 - 245.69 | 1.5217 times | Tue 26 May 2026 | 237.34 (2.12%) | 233.90 | 231.39 - 242.15 | 1.4666 times | Mon 25 May 2026 | 232.42 (3%) | 228.00 | 227.43 - 238.80 | 0.8773 times | Fri 22 May 2026 | 225.66 (-0.37%) | 225.00 | 223.29 - 228.30 | 0.4012 times | Thu 21 May 2026 | 226.50 (0.81%) | 226.30 | 225.00 - 232.24 | 0.7465 times | Wed 20 May 2026 | 224.67 (-0.65%) | 222.10 | 219.61 - 226.50 | 0.5509 times | Tue 19 May 2026 | 226.15 (2.61%) | 223.01 | 220.39 - 231.70 | 0.909 times | Mon 18 May 2026 | 220.39 (-1.72%) | 224.00 | 215.13 - 224.00 | 1.0652 times | Fri 15 May 2026 | 224.24 (-4.24%) | 234.17 | 223.00 - 239.74 | 1.0976 times | Thu 14 May 2026 | 234.17 (2.09%) | 231.25 | 229.68 - 239.60 | 1.6174 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 212.51 and 236
| Weekly Target 1 | 207.91 |
| Weekly Target 2 | 217.11 |
| Weekly Target 3 | 231.4 |
| Weekly Target 4 | 240.6 |
| Weekly Target 5 | 254.89 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.31 (0.29%) | 228.00 | 222.20 - 245.69 | 1.0243 times | Fri 22 May 2026 | 225.66 (0.63%) | 224.00 | 215.13 - 232.24 | 0.7194 times | Fri 15 May 2026 | 224.24 (-7%) | 239.40 | 220.70 - 243.80 | 1.2823 times | Fri 08 May 2026 | 241.11 (14.48%) | 211.50 | 206.63 - 253.90 | 3.287 times | Thu 30 April 2026 | 210.61 (0.6%) | 210.50 | 207.75 - 223.44 | 0.5548 times | Fri 24 April 2026 | 209.35 (-4.17%) | 218.48 | 206.00 - 219.90 | 0.4885 times | Fri 17 April 2026 | 218.47 (8.15%) | 198.00 | 194.11 - 221.34 | 0.9932 times | Fri 10 April 2026 | 202.00 (10.36%) | 182.20 | 178.91 - 203.39 | 0.7017 times | Thu 02 April 2026 | 183.03 (2.27%) | 177.00 | 170.51 - 184.28 | 0.3672 times | Fri 27 March 2026 | 178.97 (-3.41%) | 183.36 | 171.10 - 184.68 | 0.5816 times | Fri 20 March 2026 | 185.29 (-3.31%) | 192.60 | 179.57 - 193.23 | 0.7129 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 216.47 and 263.74
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 203.99 |
| Monthly Target 3 | 228.94666666667 |
| Monthly Target 4 | 251.26 |
| Monthly Target 5 | 276.22 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 0.9852 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.4614 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.4019 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.6993 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.3705 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 1.8234 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.8136 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.1423 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2369 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0654 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0648 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 228.98 |
| 20 day DMA | 225.34 |
| 35 day DMA | 218.64 |
| 50 day DMA | 207.67 |
| 100 day DMA | 212.86 |
| 150 day DMA | 213.08 |
| 200 day DMA | 250.72 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.59 | 234.23 | 231.05 |
| 12 day EMA | 228.91 | 229.38 | 227.34 |
| 20 day EMA | 225.25 | 225.14 | 223.52 |
| 35 day EMA | 217.31 | 216.78 | 215.38 |
| 50 day EMA | 209.4 | 208.71 | 207.41 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 232.5 | 229.32 |
| 12 day SMA | 228.98 | 228.76 | 228.25 |
| 20 day SMA | 225.34 | 224.76 | 223.57 |
| 35 day SMA | 218.64 | 217.43 | 215.9 |
| 50 day SMA | 207.67 | 207.14 | 206.35 |
| 100 day SMA | 212.86 | 213.01 | 212.92 |
| 150 day SMA | 213.08 | 213.1 | 213.04 |
| 200 day SMA | 250.72 | 251.83 | 252.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.