Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 205.7 and 212.47
| Daily Target 1 | 200.84 |
| Daily Target 2 | 203.79 |
| Daily Target 3 | 207.60666666667 |
| Daily Target 4 | 210.56 |
| Daily Target 5 | 214.38 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.75 (-0.96%) | 204.65 | 204.65 - 211.42 | 0.6779 times | Thu 12 February 2026 | 208.76 (-1.81%) | 212.60 | 206.64 - 212.99 | 0.7655 times | Wed 11 February 2026 | 212.60 (0.4%) | 213.57 | 210.35 - 214.00 | 0.5181 times | Tue 10 February 2026 | 211.75 (-0.85%) | 214.80 | 211.10 - 216.70 | 0.6231 times | Mon 09 February 2026 | 213.56 (0.45%) | 213.00 | 211.00 - 217.80 | 1.1222 times | Fri 06 February 2026 | 212.60 (-0.16%) | 211.55 | 209.20 - 215.31 | 0.9309 times | Thu 05 February 2026 | 212.94 (-7.98%) | 221.91 | 210.23 - 221.91 | 1.7956 times | Wed 04 February 2026 | 231.41 (3.52%) | 222.10 | 222.10 - 232.00 | 1.777 times | Tue 03 February 2026 | 223.55 (3.15%) | 227.00 | 218.45 - 228.00 | 0.9681 times | Mon 02 February 2026 | 216.72 (1.41%) | 213.10 | 210.00 - 219.00 | 0.8215 times | Sun 01 February 2026 | 213.71 (-3.68%) | 215.00 | 206.55 - 226.86 | 1.3849 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 199.13 and 212.28
| Weekly Target 1 | 196.58 |
| Weekly Target 2 | 201.67 |
| Weekly Target 3 | 209.73333333333 |
| Weekly Target 4 | 214.82 |
| Weekly Target 5 | 222.88 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.75 (-2.75%) | 213.00 | 204.65 - 217.80 | 0.2837 times | Fri 06 February 2026 | 212.60 (-4.18%) | 215.00 | 206.55 - 232.00 | 0.5876 times | Fri 30 January 2026 | 221.88 (8.06%) | 205.33 | 204.58 - 231.99 | 0.5945 times | Fri 23 January 2026 | 205.33 (-9.86%) | 226.88 | 203.50 - 230.79 | 0.544 times | Fri 16 January 2026 | 227.78 (1.34%) | 225.50 | 213.56 - 236.49 | 0.6345 times | Fri 09 January 2026 | 224.77 (-15.09%) | 266.00 | 220.65 - 273.00 | 1.0918 times | Fri 02 January 2026 | 264.71 (9.16%) | 243.50 | 225.00 - 268.80 | 1.9381 times | Fri 26 December 2025 | 242.50 (11.8%) | 219.68 | 216.10 - 253.30 | 2.5664 times | Fri 19 December 2025 | 216.91 (0.53%) | 214.10 | 200.77 - 222.50 | 0.7586 times | Fri 12 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 1.0008 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.2189 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 192.03 and 219.38
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 196.93 |
| Monthly Target 3 | 214.46666666667 |
| Monthly Target 4 | 224.28 |
| Monthly Target 5 | 241.82 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.75 (-6.82%) | 215.00 | 204.65 - 232.00 | 0.3666 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.6876 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.2453 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.0019 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.8695 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2917 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0806 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0798 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1028 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.2741 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.0824 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 215.52 |
| 20 day DMA | 216.26 |
| 35 day DMA | 227.27 |
| 50 day DMA | 222.16 |
| 100 day DMA | 212.91 |
| 150 day DMA | 296.35 |
| 200 day DMA | 344.65 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.43 | 212.27 | 214.03 |
| 12 day EMA | 214.31 | 215.68 | 216.94 |
| 20 day EMA | 217.15 | 218.24 | 219.24 |
| 35 day EMA | 218.13 | 218.8 | 219.39 |
| 50 day EMA | 220.04 | 220.58 | 221.06 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 211.85 | 212.69 |
| 12 day SMA | 215.52 | 217.53 | 218.4 |
| 20 day SMA | 216.26 | 217.31 | 218.49 |
| 35 day SMA | 227.27 | 228.24 | 228.77 |
| 50 day SMA | 222.16 | 222.18 | 222.16 |
| 100 day SMA | 212.91 | 215.62 | 218.26 |
| 150 day SMA | 296.35 | 298.18 | 299.95 |
| 200 day SMA | 344.65 | 345.87 | 347.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.