Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 178.95 and 188.37
| Daily Target 1 | 171.3 |
| Daily Target 2 | 177.17 |
| Daily Target 3 | 180.72333333333 |
| Daily Target 4 | 186.59 |
| Daily Target 5 | 190.14 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.03 (0.71%) | 176.20 | 174.86 - 184.28 | 0.7201 times | Wed 01 April 2026 | 181.74 (5.74%) | 177.25 | 175.75 - 183.63 | 0.9458 times | Mon 30 March 2026 | 171.88 (-3.96%) | 177.00 | 170.51 - 180.75 | 1.1383 times | Fri 27 March 2026 | 178.97 (-0.77%) | 179.01 | 172.25 - 180.99 | 1.2552 times | Wed 25 March 2026 | 180.36 (2%) | 181.90 | 179.00 - 184.68 | 1.111 times | Tue 24 March 2026 | 176.83 (3.05%) | 175.00 | 172.10 - 179.03 | 0.7994 times | Mon 23 March 2026 | 171.59 (-7.39%) | 183.36 | 171.10 - 183.36 | 1.2765 times | Fri 20 March 2026 | 185.29 (2.73%) | 183.00 | 182.04 - 192.00 | 1.1156 times | Thu 19 March 2026 | 180.37 (-4.18%) | 186.88 | 179.57 - 186.88 | 0.5707 times | Wed 18 March 2026 | 188.23 (-0.12%) | 190.00 | 187.00 - 190.84 | 1.0675 times | Tue 17 March 2026 | 188.45 (3.54%) | 184.55 | 180.89 - 190.10 | 1.4339 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 176.77 and 190.54
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 179.27333333333 |
| Weekly Target 4 | 188.04 |
| Weekly Target 5 | 193.04 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.03 (2.27%) | 177.00 | 170.51 - 184.28 | 0.4281 times | Fri 27 March 2026 | 178.97 (-3.41%) | 183.36 | 171.10 - 184.68 | 0.6782 times | Fri 20 March 2026 | 185.29 (-3.31%) | 192.60 | 179.57 - 193.23 | 0.8313 times | Fri 13 March 2026 | 191.63 (-4.61%) | 196.40 | 190.80 - 207.92 | 0.7534 times | Fri 06 March 2026 | 200.89 (-7.03%) | 202.00 | 196.48 - 212.20 | 0.5661 times | Fri 27 February 2026 | 216.08 (7.12%) | 203.19 | 192.66 - 223.95 | 2.3526 times | Fri 20 February 2026 | 201.71 (-2.44%) | 206.00 | 201.05 - 211.90 | 0.648 times | Fri 13 February 2026 | 206.75 (-2.75%) | 213.00 | 204.65 - 217.80 | 0.7243 times | Fri 06 February 2026 | 212.60 (-4.18%) | 215.00 | 206.55 - 232.00 | 1.5002 times | Fri 30 January 2026 | 221.88 (8.06%) | 205.33 | 204.58 - 231.99 | 1.5177 times | Fri 23 January 2026 | 205.33 (-9.86%) | 226.88 | 203.50 - 230.79 | 1.3888 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 178.95 and 188.37
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 180.72333333333 |
| Monthly Target 4 | 186.59 |
| Monthly Target 5 | 190.14 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.03 (6.49%) | 177.25 | 174.86 - 184.28 | 0.0393 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.4645 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.8082 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.584 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.1074 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.9404 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.6318 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2738 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0756 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0749 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.0965 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 180.73 |
| 20 day DMA | 187.6 |
| 35 day DMA | 196.1 |
| 50 day DMA | 202.44 |
| 100 day DMA | 211.22 |
| 150 day DMA | 240.21 |
| 200 day DMA | 297.37 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 178.63 | 177.08 |
| 12 day EMA | 182.64 | 182.57 | 182.72 |
| 20 day EMA | 187.14 | 187.57 | 188.18 |
| 35 day EMA | 194.5 | 195.18 | 195.97 |
| 50 day EMA | 202.32 | 203.11 | 203.98 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 177.96 | 175.93 |
| 12 day SMA | 180.73 | 181.45 | 182.95 |
| 20 day SMA | 187.6 | 188.78 | 190.5 |
| 35 day SMA | 196.1 | 196.98 | 197.86 |
| 50 day SMA | 202.44 | 203.32 | 204.24 |
| 100 day SMA | 211.22 | 211.38 | 211.77 |
| 150 day SMA | 240.21 | 241.99 | 243.82 |
| 200 day SMA | 297.37 | 298.85 | 300.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.