Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 521.18 and 565.23
| Daily Target 1 | 486.07 |
| Daily Target 2 | 512.23 |
| Daily Target 3 | 530.11666666667 |
| Daily Target 4 | 556.28 |
| Daily Target 5 | 574.17 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 538.40 (7.47%) | 505.00 | 503.95 - 548.00 | 7.5986 times | Tue 21 April 2026 | 501.00 (2.18%) | 490.30 | 490.30 - 505.00 | 0.7028 times | Mon 20 April 2026 | 490.30 (6.7%) | 465.00 | 464.40 - 509.00 | 1.1033 times | Fri 17 April 2026 | 459.50 (-0.02%) | 451.00 | 451.00 - 461.20 | 0.1219 times | Thu 16 April 2026 | 459.60 (1.94%) | 456.70 | 455.00 - 464.90 | 0.0649 times | Wed 15 April 2026 | 450.85 (0.79%) | 452.50 | 447.30 - 455.00 | 0.065 times | Mon 13 April 2026 | 447.30 (-0.96%) | 450.10 | 440.55 - 452.45 | 0.0524 times | Fri 10 April 2026 | 451.65 (0.83%) | 454.00 | 449.50 - 456.00 | 0.0527 times | Thu 09 April 2026 | 447.95 (-0.8%) | 444.70 | 444.00 - 455.00 | 0.0859 times | Wed 08 April 2026 | 451.55 (1.69%) | 458.00 | 445.00 - 484.10 | 0.1524 times | Tue 07 April 2026 | 444.05 (0.48%) | 442.00 | 440.05 - 448.50 | 0.0756 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 501.4 and 585
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 485.87 |
| Weekly Target 3 | 516.93333333333 |
| Weekly Target 4 | 569.47 |
| Weekly Target 5 | 600.53 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 538.40 (17.17%) | 465.00 | 464.40 - 548.00 | 5.9602 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.1928 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.3059 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.2424 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.4328 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.2384 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.5088 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.584 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.635 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.8996 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.5786 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 475.7 and 610.7
| Monthly Target 1 | 364.8 |
| Monthly Target 2 | 451.6 |
| Monthly Target 3 | 499.8 |
| Monthly Target 4 | 586.6 |
| Monthly Target 5 | 634.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 538.40 (29.83%) | 422.80 | 413.00 - 548.00 | 0.9575 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2781 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.9012 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.7121 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.9419 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7968 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.7022 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6936 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.93 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.0867 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.9026 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 489.76 |
| 12 day DMA | 465.34 |
| 20 day DMA | 449.44 |
| 35 day DMA | 444.09 |
| 50 day DMA | 452.1 |
| 100 day DMA | 450.92 |
| 150 day DMA | 445.11 |
| 200 day DMA | 436.26 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.06 | 477.89 | 466.34 |
| 12 day EMA | 472.93 | 461.03 | 453.76 |
| 20 day EMA | 461.52 | 453.43 | 448.43 |
| 35 day EMA | 457.21 | 452.43 | 449.57 |
| 50 day EMA | 457.18 | 453.87 | 451.95 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.76 | 472.25 | 461.51 |
| 12 day SMA | 465.34 | 455.92 | 449.79 |
| 20 day SMA | 449.44 | 444.13 | 441.1 |
| 35 day SMA | 444.09 | 442.09 | 441.14 |
| 50 day SMA | 452.1 | 451.11 | 450.82 |
| 100 day SMA | 450.92 | 450.04 | 449.53 |
| 150 day SMA | 445.11 | 444.01 | 443.13 |
| 200 day SMA | 436.26 | 436.01 | 435.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.