Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 450.28 and 469.18
| Daily Target 1 | 434.95 |
| Daily Target 2 | 446.7 |
| Daily Target 3 | 453.85 |
| Daily Target 4 | 465.6 |
| Daily Target 5 | 472.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.45 (1.67%) | 447.00 | 442.10 - 461.00 | 0.6923 times | Wed 24 December 2025 | 450.90 (2.42%) | 438.05 | 437.70 - 455.55 | 0.2891 times | Tue 23 December 2025 | 440.25 (1.7%) | 433.35 | 433.10 - 443.35 | 0.2616 times | Mon 22 December 2025 | 432.90 (0.22%) | 434.15 | 430.00 - 436.25 | 0.0623 times | Fri 19 December 2025 | 431.95 (0.98%) | 434.15 | 426.00 - 439.65 | 0.1297 times | Thu 18 December 2025 | 427.75 (-0.65%) | 430.85 | 426.25 - 438.00 | 0.3628 times | Wed 17 December 2025 | 430.55 (-2.29%) | 437.00 | 426.85 - 447.40 | 0.274 times | Tue 16 December 2025 | 440.65 (-2.48%) | 446.10 | 439.60 - 451.00 | 0.394 times | Mon 15 December 2025 | 451.85 (1.92%) | 441.15 | 436.10 - 457.00 | 0.7738 times | Sat 13 December 2025 | 443.35 (0%) | 426.65 | 420.75 - 457.95 | 6.7604 times | Fri 12 December 2025 | 443.35 (3.66%) | 426.65 | 420.75 - 457.95 | 6.7604 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 444.23 and 475.23
| Weekly Target 1 | 418.82 |
| Weekly Target 2 | 438.63 |
| Weekly Target 3 | 449.81666666667 |
| Weekly Target 4 | 469.63 |
| Weekly Target 5 | 480.82 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3452 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5116 times | Sat 13 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 3.7494 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.4597 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.4343 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.512 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.574 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.3345 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.6915 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.3878 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 0.9979 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 438.95 and 480.5
| Monthly Target 1 | 404.75 |
| Monthly Target 2 | 431.6 |
| Monthly Target 3 | 446.3 |
| Monthly Target 4 | 473.15 |
| Monthly Target 5 | 487.85 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.45 (2.69%) | 446.90 | 419.45 - 461.00 | 0.8398 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.639 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.1671 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5563 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7458 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.8715 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.5259 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.0553 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.5798 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0195 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2775 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 442.89 |
| 12 day DMA | 439.97 |
| 20 day DMA | 435.11 |
| 35 day DMA | 441.22 |
| 50 day DMA | 442.33 |
| 100 day DMA | 417.55 |
| 150 day DMA | 425.39 |
| 200 day DMA | 418.72 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.62 | 440.71 | 435.62 |
| 12 day EMA | 441.06 | 437.9 | 435.54 |
| 20 day EMA | 439.71 | 437.74 | 436.36 |
| 35 day EMA | 439.21 | 438.08 | 437.33 |
| 50 day EMA | 440.97 | 440.26 | 439.83 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.89 | 436.75 | 432.68 |
| 12 day SMA | 439.97 | 437.16 | 434.86 |
| 20 day SMA | 435.11 | 434.51 | 434.47 |
| 35 day SMA | 441.22 | 441.59 | 442.04 |
| 50 day SMA | 442.33 | 441.73 | 441.24 |
| 100 day SMA | 417.55 | 417.13 | 416.96 |
| 150 day SMA | 425.39 | 425.15 | 424.97 |
| 200 day SMA | 418.72 | 418.08 | 417.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.