Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 421.13 and 432.88
| Daily Target 1 | 418.92 |
| Daily Target 2 | 423.33 |
| Daily Target 3 | 430.66666666667 |
| Daily Target 4 | 435.08 |
| Daily Target 5 | 442.42 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 427.75 (-0.65%) | 430.85 | 426.25 - 438.00 | 0.227 times | Wed 17 December 2025 | 430.55 (-2.29%) | 437.00 | 426.85 - 447.40 | 0.1715 times | Tue 16 December 2025 | 440.65 (-2.48%) | 446.10 | 439.60 - 451.00 | 0.2466 times | Mon 15 December 2025 | 451.85 (1.92%) | 441.15 | 436.10 - 457.00 | 0.4842 times | Sat 13 December 2025 | 443.35 (0%) | 426.65 | 420.75 - 457.95 | 4.2304 times | Fri 12 December 2025 | 443.35 (3.66%) | 426.65 | 420.75 - 457.95 | 4.2304 times | Thu 11 December 2025 | 427.70 (0.69%) | 423.75 | 423.20 - 429.30 | 0.0441 times | Wed 10 December 2025 | 424.75 (0.34%) | 427.50 | 424.00 - 429.40 | 0.0249 times | Tue 09 December 2025 | 423.30 (-0.22%) | 424.65 | 419.45 - 427.35 | 0.1333 times | Mon 08 December 2025 | 424.25 (-0.27%) | 425.25 | 424.00 - 427.60 | 0.2076 times | Fri 05 December 2025 | 425.40 (-1.28%) | 427.15 | 424.75 - 430.75 | 0.0776 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 411.63 and 442.38
| Weekly Target 1 | 406.25 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 437 |
| Weekly Target 4 | 447.75 |
| Weekly Target 5 | 467.75 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 427.75 (-3.52%) | 441.15 | 426.25 - 457.00 | 0.4495 times | Sat 13 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 3.5311 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.4329 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.409 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.4822 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.4823 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.2568 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.6512 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.3652 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 0.9398 times | Fri 10 October 2025 | 430.45 (1.95%) | 425.00 | 391.20 - 465.45 | 10.2423 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 404.35 and 442.85
| Monthly Target 1 | 396.55 |
| Monthly Target 2 | 412.15 |
| Monthly Target 3 | 435.05 |
| Monthly Target 4 | 450.65 |
| Monthly Target 5 | 473.55 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 427.75 (-4.19%) | 446.90 | 419.45 - 457.95 | 0.7818 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.643 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.1808 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5598 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7505 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.877 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.5356 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.062 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.5835 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.026 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2793 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 438.83 |
| 12 day DMA | 432.82 |
| 20 day DMA | 436.67 |
| 35 day DMA | 442.99 |
| 50 day DMA | 440.42 |
| 100 day DMA | 417.13 |
| 150 day DMA | 424.94 |
| 200 day DMA | 415.48 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.3 | 437.57 | 441.08 |
| 12 day EMA | 435.55 | 436.97 | 438.14 |
| 20 day EMA | 436.7 | 437.64 | 438.39 |
| 35 day EMA | 436.51 | 437.03 | 437.41 |
| 50 day EMA | 437.69 | 438.1 | 438.41 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.83 | 441.95 | 441.38 |
| 12 day SMA | 432.82 | 433.25 | 433.31 |
| 20 day SMA | 436.67 | 437.78 | 438.77 |
| 35 day SMA | 442.99 | 443.8 | 444.5 |
| 50 day SMA | 440.42 | 439.79 | 439.25 |
| 100 day SMA | 417.13 | 417.34 | 417.6 |
| 150 day SMA | 424.94 | 425.12 | 425.05 |
| 200 day SMA | 415.48 | 414.96 | 414.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.