Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 428.85 and 446.15
| Daily Target 1 | 415.22 |
| Daily Target 2 | 425.18 |
| Daily Target 3 | 432.51666666667 |
| Daily Target 4 | 442.48 |
| Daily Target 5 | 449.82 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 435.15 (3.28%) | 425.95 | 422.55 - 439.85 | 0.8765 times |
| Thu 27 March 2025 | 421.35 (0.3%) | 411.00 | 411.00 - 428.85 | 0.3966 times |
| Wed 26 March 2025 | 420.10 (-0.97%) | 419.00 | 411.05 - 428.50 | 0.4784 times |
| Tue 25 March 2025 | 424.20 (2.39%) | 429.00 | 402.35 - 438.45 | 2.694 times |
| Mon 24 March 2025 | 414.30 (20%) | 342.20 | 341.20 - 414.30 | 3.2359 times |
| Fri 21 March 2025 | 345.25 (3.31%) | 340.40 | 335.10 - 350.20 | 0.4261 times |
| Thu 20 March 2025 | 334.20 (-0.85%) | 333.95 | 325.10 - 343.80 | 0.3364 times |
| Wed 19 March 2025 | 337.05 (1.9%) | 333.75 | 333.75 - 341.50 | 0.1439 times |
| Tue 18 March 2025 | 330.75 (1.47%) | 324.95 | 322.05 - 332.50 | 0.0867 times |
| Mon 17 March 2025 | 325.95 (-2.18%) | 336.60 | 319.20 - 345.95 | 1.3255 times |
| Thu 13 March 2025 | 333.20 (-0.61%) | 340.05 | 328.50 - 348.60 | 0.285 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 388.18 and 486.83
| Weekly Target 1 | 306.75 |
| Weekly Target 2 | 370.95 |
| Weekly Target 3 | 405.4 |
| Weekly Target 4 | 469.6 |
| Weekly Target 5 | 504.05 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 435.15 (26.04%) | 342.20 | 341.20 - 439.85 | 4.5548 times |
| Fri 21 March 2025 | 345.25 (3.62%) | 336.60 | 319.20 - 350.20 | 1.3749 times |
| Thu 13 March 2025 | 333.20 (-2.09%) | 335.10 | 325.10 - 358.95 | 0.4776 times |
| Fri 07 March 2025 | 340.30 (6.78%) | 315.00 | 293.15 - 342.00 | 0.5623 times |
| Fri 28 February 2025 | 318.70 (-5.56%) | 339.35 | 310.00 - 339.35 | 0.1944 times |
| Fri 21 February 2025 | 337.45 (-1.93%) | 302.00 | 302.00 - 344.60 | 0.5367 times |
| Fri 14 February 2025 | 344.10 (-12.5%) | 396.00 | 339.55 - 396.00 | 0.706 times |
| Fri 07 February 2025 | 393.25 (-0.05%) | 392.00 | 381.30 - 428.80 | 0.4598 times |
| Fri 31 January 2025 | 393.45 (-2.49%) | 403.50 | 367.95 - 409.80 | 0.7098 times |
| Fri 24 January 2025 | 403.50 (-5.43%) | 426.65 | 401.00 - 437.75 | 0.4235 times |
| Fri 17 January 2025 | 426.65 (7.6%) | 396.10 | 371.80 - 453.30 | 2.9695 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 364.15 and 510.85
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 338.92 |
| Monthly Target 3 | 389.38333333333 |
| Monthly Target 4 | 485.62 |
| Monthly Target 5 | 536.08 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0641 times |
| Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2896 times |
| Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 0.886 times |
| Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 0.9797 times |
| Fri 29 November 2024 | 365.70 (-6.92%) | 395.70 | 348.15 - 400.00 | 0.3256 times |
| Thu 31 October 2024 | 392.90 (-15.63%) | 466.10 | 373.05 - 471.85 | 0.6515 times |
| Mon 30 September 2024 | 465.70 (11.59%) | 423.60 | 392.35 - 498.40 | 2.8803 times |
| Fri 30 August 2024 | 417.35 (-1.07%) | 424.30 | 375.00 - 458.35 | 1.1628 times |
| Wed 31 July 2024 | 421.85 (3.12%) | 405.40 | 382.80 - 442.50 | 0.7749 times |
| Fri 28 June 2024 | 409.10 (12.79%) | 370.00 | 317.60 - 455.00 | 0.9855 times |
| Fri 31 May 2024 | 362.70 (-17.67%) | 440.50 | 359.55 - 442.45 | 0.4149 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 423.02 |
| 12 day DMA | 371.4 |
| 20 day DMA | 352.78 |
| 35 day DMA | 351.85 |
| 50 day DMA | 367.95 |
| 100 day DMA | 381.22 |
| 150 day DMA | 395.3 |
| 200 day DMA | 398.97 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.55 | 404.25 | 395.7 |
| 12 day EMA | 385.64 | 376.64 | 368.51 |
| 20 day EMA | 371.71 | 365.03 | 359.1 |
| 35 day EMA | 370.03 | 366.2 | 362.95 |
| 50 day EMA | 375.83 | 373.41 | 371.45 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.02 | 405.04 | 387.61 |
| 12 day SMA | 371.4 | 363.81 | 357.8 |
| 20 day SMA | 352.78 | 347.26 | 342.65 |
| 35 day SMA | 351.85 | 351.03 | 350.31 |
| 50 day SMA | 367.95 | 367.56 | 366.79 |
| 100 day SMA | 381.22 | 380.78 | 380.5 |
| 150 day SMA | 395.3 | 395.34 | 395.41 |
| 200 day SMA | 398.97 | 398.72 | 398.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.