Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 609.48 and 624.48
| Daily Target 1 | 606.32 |
| Daily Target 2 | 612.63 |
| Daily Target 3 | 621.31666666667 |
| Daily Target 4 | 627.63 |
| Daily Target 5 | 636.32 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.95 (-0.35%) | 622.00 | 615.00 - 630.00 | 0.1137 times | Mon 20 July 2026 | 621.10 (-2.49%) | 654.95 | 615.15 - 672.50 | 1.326 times | Fri 17 July 2026 | 636.95 (1.37%) | 635.00 | 612.80 - 648.00 | 0.2327 times | Thu 16 July 2026 | 628.35 (-0.17%) | 629.40 | 608.55 - 635.45 | 0.1874 times | Wed 15 July 2026 | 629.40 (0.71%) | 620.00 | 620.00 - 645.00 | 0.3112 times | Tue 14 July 2026 | 624.95 (0.39%) | 630.00 | 617.70 - 650.00 | 1.1073 times | Mon 13 July 2026 | 622.55 (11.42%) | 559.00 | 554.00 - 641.00 | 6.3483 times | Fri 10 July 2026 | 558.75 (-0.19%) | 565.00 | 556.80 - 565.95 | 0.0273 times | Thu 09 July 2026 | 559.80 (2.03%) | 549.00 | 549.00 - 564.95 | 0.0607 times | Wed 08 July 2026 | 548.65 (-0.63%) | 545.00 | 541.00 - 573.30 | 0.2853 times | Tue 07 July 2026 | 552.15 (0.95%) | 546.00 | 536.00 - 554.95 | 0.0399 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 588.23 and 645.73
| Weekly Target 1 | 577.98 |
| Weekly Target 2 | 598.47 |
| Weekly Target 3 | 635.48333333333 |
| Weekly Target 4 | 655.97 |
| Weekly Target 5 | 692.98 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.95 (-2.83%) | 654.95 | 615.00 - 672.50 | 1.1377 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.4693 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3629 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1773 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6259 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2219 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2093 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.4515 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.1895 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.1548 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.153 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 576.88 and 714.58
| Monthly Target 1 | 471.05 |
| Monthly Target 2 | 545 |
| Monthly Target 3 | 608.75 |
| Monthly Target 4 | 682.7 |
| Monthly Target 5 | 746.45 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.95 (13.73%) | 544.25 | 534.80 - 672.50 | 3.775 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.7319 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3406 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.3721 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.166 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.538 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4252 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.5623 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.4757 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.6133 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.4141 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 626.95 |
| 12 day DMA | 595.71 |
| 20 day DMA | 575.09 |
| 35 day DMA | 556.31 |
| 50 day DMA | 540.36 |
| 100 day DMA | 501.92 |
| 150 day DMA | 487.15 |
| 200 day DMA | 474.81 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.31 | 620.99 | 620.94 |
| 12 day EMA | 601.79 | 598.67 | 594.59 |
| 20 day EMA | 585.06 | 581.49 | 577.32 |
| 35 day EMA | 564.65 | 561.45 | 557.94 |
| 50 day EMA | 547.75 | 544.85 | 541.74 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.95 | 628.15 | 628.44 |
| 12 day SMA | 595.71 | 590.18 | 584.54 |
| 20 day SMA | 575.09 | 570.99 | 566.99 |
| 35 day SMA | 556.31 | 553.65 | 550.64 |
| 50 day SMA | 540.36 | 538.44 | 536.57 |
| 100 day SMA | 501.92 | 500.41 | 498.91 |
| 150 day SMA | 487.15 | 485.84 | 484.53 |
| 200 day SMA | 474.81 | 473.9 | 472.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.