Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 424.08 and 455.28
| Daily Target 1 | 416 |
| Daily Target 2 | 432.15 |
| Daily Target 3 | 447.2 |
| Daily Target 4 | 463.35 |
| Daily Target 5 | 478.4 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 448.30 (-4.01%) | 455.10 | 431.05 - 462.25 | 1.4763 times | Fri 27 February 2026 | 467.05 (-0.25%) | 466.60 | 465.00 - 470.80 | 0.5039 times | Thu 26 February 2026 | 468.20 (-0.02%) | 466.50 | 465.80 - 471.85 | 0.392 times | Wed 25 February 2026 | 468.30 (0.1%) | 467.20 | 466.55 - 471.85 | 0.515 times | Tue 24 February 2026 | 467.85 (-1.01%) | 463.15 | 463.15 - 473.00 | 0.5908 times | Mon 23 February 2026 | 472.60 (1.19%) | 467.00 | 467.00 - 482.00 | 1.8038 times | Fri 20 February 2026 | 467.05 (-0.2%) | 464.75 | 464.75 - 477.90 | 0.6233 times | Thu 19 February 2026 | 468.00 (-0.55%) | 470.10 | 466.20 - 476.15 | 0.513 times | Wed 18 February 2026 | 470.60 (3.53%) | 452.75 | 445.40 - 472.90 | 1.7655 times | Tue 17 February 2026 | 454.55 (-1.15%) | 458.20 | 448.30 - 479.70 | 1.8163 times | Mon 16 February 2026 | 459.85 (-1%) | 462.85 | 457.80 - 473.25 | 0.6728 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 424.08 and 455.28
| Weekly Target 1 | 416 |
| Weekly Target 2 | 432.15 |
| Weekly Target 3 | 447.2 |
| Weekly Target 4 | 463.35 |
| Weekly Target 5 | 478.4 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 448.30 (-4.01%) | 455.10 | 431.05 - 462.25 | 0.1879 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.4844 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.6861 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.4413 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.0973 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.4433 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.2748 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4421 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 0.9968 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 1.9459 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3729 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 424.08 and 455.28
| Monthly Target 1 | 416 |
| Monthly Target 2 | 432.15 |
| Monthly Target 3 | 447.2 |
| Monthly Target 4 | 463.35 |
| Monthly Target 5 | 478.4 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 448.30 (-4.01%) | 455.10 | 431.05 - 462.25 | 0.0336 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.842 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6654 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.88 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7444 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.5247 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6481 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8689 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.0153 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.7777 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.2294 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 463.94 |
| 12 day DMA | 464.74 |
| 20 day DMA | 471.03 |
| 35 day DMA | 459.94 |
| 50 day DMA | 461.85 |
| 100 day DMA | 450.66 |
| 150 day DMA | 432.07 |
| 200 day DMA | 434.22 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.35 | 467.88 | 468.3 |
| 12 day EMA | 464.78 | 467.78 | 467.91 |
| 20 day EMA | 464.69 | 466.41 | 466.34 |
| 35 day EMA | 463.83 | 464.74 | 464.6 |
| 50 day EMA | 460.11 | 460.59 | 460.33 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.94 | 468.8 | 468.8 |
| 12 day SMA | 464.74 | 466.52 | 467.08 |
| 20 day SMA | 471.03 | 470.95 | 470.04 |
| 35 day SMA | 459.94 | 460.32 | 460.45 |
| 50 day SMA | 461.85 | 461.44 | 460.71 |
| 100 day SMA | 450.66 | 450.21 | 449.62 |
| 150 day SMA | 432.07 | 432.12 | 432.05 |
| 200 day SMA | 434.22 | 434.08 | 433.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.