Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 422.15 and 435.8
| Daily Target 1 | 418.88 |
| Daily Target 2 | 425.42 |
| Daily Target 3 | 432.53333333333 |
| Daily Target 4 | 439.07 |
| Daily Target 5 | 446.18 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 431.95 (0.98%) | 434.15 | 426.00 - 439.65 | 0.0822 times | Thu 18 December 2025 | 427.75 (-0.65%) | 430.85 | 426.25 - 438.00 | 0.2299 times | Wed 17 December 2025 | 430.55 (-2.29%) | 437.00 | 426.85 - 447.40 | 0.1737 times | Tue 16 December 2025 | 440.65 (-2.48%) | 446.10 | 439.60 - 451.00 | 0.2497 times | Mon 15 December 2025 | 451.85 (1.92%) | 441.15 | 436.10 - 457.00 | 0.4904 times | Sat 13 December 2025 | 443.35 (0%) | 426.65 | 420.75 - 457.95 | 4.2846 times | Fri 12 December 2025 | 443.35 (3.66%) | 426.65 | 420.75 - 457.95 | 4.2846 times | Thu 11 December 2025 | 427.70 (0.69%) | 423.75 | 423.20 - 429.30 | 0.0447 times | Wed 10 December 2025 | 424.75 (0.34%) | 427.50 | 424.00 - 429.40 | 0.0252 times | Tue 09 December 2025 | 423.30 (-0.22%) | 424.65 | 419.45 - 427.35 | 0.135 times | Mon 08 December 2025 | 424.25 (-0.27%) | 425.25 | 424.00 - 427.60 | 0.2103 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 413.48 and 444.48
| Weekly Target 1 | 407.32 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 438.31666666667 |
| Weekly Target 4 | 450.63 |
| Weekly Target 5 | 469.32 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.4803 times | Sat 13 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 3.5197 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.4315 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.4077 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.4806 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.4775 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.2527 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.6491 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.364 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 0.9368 times | Fri 10 October 2025 | 430.45 (1.95%) | 425.00 | 391.20 - 465.45 | 10.2093 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 406.45 and 444.95
| Monthly Target 1 | 397.95 |
| Monthly Target 2 | 414.95 |
| Monthly Target 3 | 436.45 |
| Monthly Target 4 | 453.45 |
| Monthly Target 5 | 474.95 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 431.95 (-3.25%) | 446.90 | 419.45 - 457.95 | 0.787 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6427 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.1796 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5595 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7501 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.8765 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.5347 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.0614 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.5831 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0254 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2791 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 436.55 |
| 12 day DMA | 432.9 |
| 20 day DMA | 435.75 |
| 35 day DMA | 442.46 |
| 50 day DMA | 441.04 |
| 100 day DMA | 417.15 |
| 150 day DMA | 424.84 |
| 200 day DMA | 416.04 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.52 | 434.3 | 437.57 |
| 12 day EMA | 435 | 435.55 | 436.97 |
| 20 day EMA | 436.24 | 436.69 | 437.63 |
| 35 day EMA | 436.31 | 436.57 | 437.09 |
| 50 day EMA | 437.65 | 437.88 | 438.29 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.55 | 438.83 | 441.95 |
| 12 day SMA | 432.9 | 432.82 | 433.25 |
| 20 day SMA | 435.75 | 436.67 | 437.78 |
| 35 day SMA | 442.46 | 442.99 | 443.8 |
| 50 day SMA | 441.04 | 440.42 | 439.79 |
| 100 day SMA | 417.15 | 417.13 | 417.34 |
| 150 day SMA | 424.84 | 424.94 | 425.12 |
| 200 day SMA | 416.04 | 415.48 | 414.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.