Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 428.33 and 434.58
| Daily Target 1 | 426.8 |
| Daily Target 2 | 429.85 |
| Daily Target 3 | 433.05 |
| Daily Target 4 | 436.1 |
| Daily Target 5 | 439.3 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 432.90 (0.22%) | 434.15 | 430.00 - 436.25 | 0.0399 times | Fri 19 December 2025 | 431.95 (0.98%) | 434.15 | 426.00 - 439.65 | 0.083 times | Thu 18 December 2025 | 427.75 (-0.65%) | 430.85 | 426.25 - 438.00 | 0.2322 times | Wed 17 December 2025 | 430.55 (-2.29%) | 437.00 | 426.85 - 447.40 | 0.1753 times | Tue 16 December 2025 | 440.65 (-2.48%) | 446.10 | 439.60 - 451.00 | 0.2521 times | Mon 15 December 2025 | 451.85 (1.92%) | 441.15 | 436.10 - 457.00 | 0.4951 times | Sat 13 December 2025 | 443.35 (0%) | 426.65 | 420.75 - 457.95 | 4.3259 times | Fri 12 December 2025 | 443.35 (3.66%) | 426.65 | 420.75 - 457.95 | 4.3259 times | Thu 11 December 2025 | 427.70 (0.69%) | 423.75 | 423.20 - 429.30 | 0.0451 times | Wed 10 December 2025 | 424.75 (0.34%) | 427.50 | 424.00 - 429.40 | 0.0255 times | Tue 09 December 2025 | 423.30 (-0.22%) | 424.65 | 419.45 - 427.35 | 0.1363 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 428.33 and 434.58
| Weekly Target 1 | 426.8 |
| Weekly Target 2 | 429.85 |
| Weekly Target 3 | 433.05 |
| Weekly Target 4 | 436.1 |
| Weekly Target 5 | 439.3 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 432.90 (0.22%) | 434.15 | 430.00 - 436.25 | 0.017 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.529 times | Sat 13 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 3.8769 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.4753 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.4491 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.5294 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.6275 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.3799 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.715 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.401 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 1.0318 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 406.93 and 445.43
| Monthly Target 1 | 398.27 |
| Monthly Target 2 | 415.58 |
| Monthly Target 3 | 436.76666666667 |
| Monthly Target 4 | 454.08 |
| Monthly Target 5 | 475.27 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 432.90 (-3.04%) | 446.90 | 419.45 - 457.95 | 0.7896 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6425 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.179 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5593 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7499 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.8763 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.5343 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.0611 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.583 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0251 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.279 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 432.76 |
| 12 day DMA | 433.53 |
| 20 day DMA | 434.89 |
| 35 day DMA | 442.21 |
| 50 day DMA | 441.09 |
| 100 day DMA | 417.01 |
| 150 day DMA | 424.91 |
| 200 day DMA | 416.71 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.31 | 433.52 | 434.3 |
| 12 day EMA | 434.68 | 435 | 435.55 |
| 20 day EMA | 435.91 | 436.23 | 436.68 |
| 35 day EMA | 436.17 | 436.36 | 436.62 |
| 50 day EMA | 437.5 | 437.69 | 437.92 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.76 | 436.55 | 438.83 |
| 12 day SMA | 433.53 | 432.9 | 432.82 |
| 20 day SMA | 434.89 | 435.75 | 436.67 |
| 35 day SMA | 442.21 | 442.46 | 442.99 |
| 50 day SMA | 441.09 | 441.04 | 440.42 |
| 100 day SMA | 417.01 | 417.15 | 417.13 |
| 150 day SMA | 424.91 | 424.84 | 424.94 |
| 200 day SMA | 416.71 | 416.04 | 415.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.