Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 574.78 and 601.38
| Daily Target 1 | 567.02 |
| Daily Target 2 | 582.53 |
| Daily Target 3 | 593.61666666667 |
| Daily Target 4 | 609.13 |
| Daily Target 5 | 620.22 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 598.05 (-0.61%) | 604.70 | 578.10 - 604.70 | 1.6891 times | Mon 19 October 2026 | 601.70 (-1.3%) | 604.00 | 595.00 - 609.00 | 0.766 times | Fri 16 October 2026 | 609.60 (1.33%) | 601.05 | 598.00 - 620.70 | 0.9459 times | Thu 15 October 2026 | 601.60 (-1.23%) | 603.55 | 597.90 - 618.00 | 0.4701 times | Wed 14 October 2026 | 609.10 (2.2%) | 596.00 | 592.35 - 610.45 | 0.5727 times | Tue 13 October 2026 | 596.00 (-1.1%) | 607.05 | 591.40 - 609.65 | 1.304 times | Mon 12 October 2026 | 602.65 (-0.36%) | 603.10 | 600.60 - 620.80 | 0.7047 times | Fri 09 October 2026 | 604.80 (0.31%) | 611.20 | 599.65 - 615.00 | 0.6881 times | Thu 08 October 2026 | 602.95 (-3.38%) | 625.00 | 600.00 - 640.00 | 1.3966 times | Wed 07 October 2026 | 624.05 (-2.86%) | 636.90 | 620.55 - 649.40 | 1.4628 times | Tue 06 October 2026 | 642.40 (1.69%) | 638.00 | 630.05 - 645.30 | 1.6526 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 572.63 and 603.53
| Weekly Target 1 | 564.15 |
| Weekly Target 2 | 581.1 |
| Weekly Target 3 | 595.05 |
| Weekly Target 4 | 612 |
| Weekly Target 5 | 625.95 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 598.05 (-1.89%) | 604.00 | 578.10 - 609.00 | 0.2723 times | Fri 16 October 2026 | 609.60 (0.79%) | 603.10 | 591.40 - 620.80 | 0.4434 times | Fri 09 October 2026 | 604.80 (-4.69%) | 670.00 | 599.65 - 670.00 | 0.7988 times | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 1.931 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 3.0892 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.4243 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.4042 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.7217 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.4637 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.4513 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.9018 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 542.13 and 634.03
| Monthly Target 1 | 523.48 |
| Monthly Target 2 | 560.77 |
| Monthly Target 3 | 615.38333333333 |
| Monthly Target 4 | 652.67 |
| Monthly Target 5 | 707.28 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 598.05 (-4.6%) | 625.00 | 578.10 - 670.00 | 0.2345 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.7982 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4691 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.4585 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8273 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.385 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.551 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1877 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6082 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4806 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6356 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 604.01 |
| 12 day DMA | 610.39 |
| 20 day DMA | 610.04 |
| 35 day DMA | 596.33 |
| 50 day DMA | 592.21 |
| 100 day DMA | 580.82 |
| 150 day DMA | 546.08 |
| 200 day DMA | 524.61 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.71 | 605.04 | 606.71 |
| 12 day EMA | 605.95 | 607.39 | 608.42 |
| 20 day EMA | 604.89 | 605.61 | 606.02 |
| 35 day EMA | 601.78 | 602 | 602.02 |
| 50 day EMA | 595.01 | 594.89 | 594.61 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.01 | 603.6 | 603.79 |
| 12 day SMA | 610.39 | 613.43 | 615.53 |
| 20 day SMA | 610.04 | 609.07 | 607.99 |
| 35 day SMA | 596.33 | 596.48 | 595.85 |
| 50 day SMA | 592.21 | 592.49 | 592.76 |
| 100 day SMA | 580.82 | 580 | 579.19 |
| 150 day SMA | 546.08 | 544.95 | 543.83 |
| 200 day SMA | 524.61 | 523.91 | 523.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.