Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 575.45 and 586.15
| Daily Target 1 | 567.2 |
| Daily Target 2 | 573 |
| Daily Target 3 | 577.9 |
| Daily Target 4 | 583.7 |
| Daily Target 5 | 588.6 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 578.80 (1.22%) | 573.25 | 572.10 - 582.80 | 0.2085 times | Thu 03 September 2026 | 571.85 (0.36%) | 571.20 | 568.50 - 579.45 | 0.6244 times | Wed 02 September 2026 | 569.80 (-2.87%) | 583.75 | 565.10 - 586.90 | 1.7755 times | Tue 01 September 2026 | 586.65 (-2.26%) | 594.30 | 585.15 - 597.95 | 0.2764 times | Mon 31 August 2026 | 600.20 (-0.49%) | 602.95 | 586.10 - 603.00 | 0.4176 times | Fri 28 August 2026 | 603.15 (4.03%) | 580.00 | 575.95 - 609.50 | 2.1466 times | Thu 27 August 2026 | 579.80 (1.55%) | 570.30 | 567.05 - 585.25 | 0.9886 times | Wed 26 August 2026 | 570.95 (1.21%) | 566.70 | 556.00 - 576.80 | 0.9435 times | Tue 25 August 2026 | 564.10 (0.45%) | 565.80 | 558.65 - 569.90 | 0.5203 times | Mon 24 August 2026 | 561.60 (-2.78%) | 577.65 | 550.50 - 580.95 | 2.0985 times | Fri 21 August 2026 | 577.65 (-0.07%) | 575.55 | 573.05 - 587.15 | 0.336 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 553 and 590.9
| Weekly Target 1 | 544.4 |
| Weekly Target 2 | 561.6 |
| Weekly Target 3 | 582.3 |
| Weekly Target 4 | 599.5 |
| Weekly Target 5 | 620.2 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.185 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 0.3752 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.1157 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.2311 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.1853 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.178 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3925 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.7719 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3798 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1856 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6551 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 555.53 and 588.38
| Monthly Target 1 | 547.77 |
| Monthly Target 2 | 563.28 |
| Monthly Target 3 | 580.61666666667 |
| Monthly Target 4 | 596.13 |
| Monthly Target 5 | 613.47 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 578.80 (-3.57%) | 594.30 | 565.10 - 597.95 | 0.0841 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4844 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.6038 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8543 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3976 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.6015 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1938 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.628 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4963 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6564 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5552 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 581.46 |
| 12 day DMA | 578.55 |
| 20 day DMA | 582.32 |
| 35 day DMA | 595.59 |
| 50 day DMA | 589.58 |
| 100 day DMA | 552.79 |
| 150 day DMA | 518.41 |
| 200 day DMA | 500.83 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.77 | 578.75 | 582.2 |
| 12 day EMA | 581.41 | 581.89 | 583.71 |
| 20 day EMA | 583.84 | 584.37 | 585.69 |
| 35 day EMA | 583.16 | 583.42 | 584.1 |
| 50 day EMA | 584.73 | 584.97 | 585.51 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.46 | 586.33 | 587.92 |
| 12 day SMA | 578.55 | 578.38 | 579.79 |
| 20 day SMA | 582.32 | 583.97 | 586.15 |
| 35 day SMA | 595.59 | 597.25 | 598.87 |
| 50 day SMA | 589.58 | 588.84 | 588.43 |
| 100 day SMA | 552.79 | 551.47 | 550.27 |
| 150 day SMA | 518.41 | 517.57 | 516.61 |
| 200 day SMA | 500.83 | 500.2 | 499.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.