Login or Join
HomepageSangamIndia SANGAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND_BE are 100.03 and 105.73
| Daily Target 1 | 99 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 104.7 |
| Daily Target 4 | 106.75 |
| Daily Target 5 | 110.4 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 103.10 (-2.87%) | 106.00 | 102.65 - 108.35 | 0.4955 times | Thu 20 May 2021 | 106.15 (1.58%) | 109.00 | 105.55 - 109.70 | 0.7084 times | Wed 19 May 2021 | 104.50 (4.97%) | 99.55 | 97.80 - 104.50 | 2.2081 times | Tue 18 May 2021 | 99.55 (2.15%) | 95.90 | 95.90 - 100.00 | 0.803 times | Mon 17 May 2021 | 97.45 (0.88%) | 98.00 | 95.90 - 98.80 | 0.3192 times | Fri 14 May 2021 | 96.60 (-0.97%) | 99.80 | 93.50 - 99.80 | 0.4924 times | Wed 12 May 2021 | 97.55 (-2.64%) | 104.00 | 95.20 - 104.00 | 0.6975 times | Tue 11 May 2021 | 100.20 (2.24%) | 96.00 | 93.10 - 102.50 | 2.4021 times | Mon 10 May 2021 | 98.00 (4.98%) | 98.00 | 98.00 - 98.00 | 1.686 times | Fri 07 May 2021 | 93.35 (4.95%) | 93.35 | 93.35 - 93.35 | 0.1878 times | Thu 06 May 2021 | 88.95 (4.96%) | 88.95 | 88.95 - 88.95 | 0.1424 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND_BE are 99.5 and 113.3
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 103.10 (6.73%) | 98.00 | 95.90 - 109.70 | 1.8814 times | Fri 14 May 2021 | 96.60 (3.48%) | 98.00 | 93.10 - 104.00 | 2.19 times | Fri 07 May 2021 | 93.35 (16.4%) | 79.00 | 79.00 - 93.35 | 0.8503 times | Fri 30 April 2021 | 80.20 (2.43%) | 77.50 | 76.30 - 82.45 | 1.955 times | Fri 23 April 2021 | 78.30 (-2.25%) | 77.55 | 76.50 - 80.75 | 0.402 times | Fri 16 April 2021 | 80.10 (1.59%) | 78.80 | 75.60 - 82.00 | 1.0649 times | Fri 09 April 2021 | 78.85 (3.07%) | 74.85 | 74.85 - 79.10 | 0.3837 times | Thu 01 April 2021 | 76.50 (0.66%) | 74.10 | 72.25 - 76.65 | 0.1046 times | Fri 26 March 2021 | 76.00 (-5.59%) | 82.00 | 74.60 - 83.70 | 0.6775 times | Fri 19 March 2021 | 80.50 (4.61%) | 74.00 | 74.00 - 86.90 | 0.4907 times | Fri 12 March 2021 | 76.95 (4.77%) | 73.00 | 73.00 - 77.30 | 0.6443 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND_BE are 91.05 and 121.75
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 97.266666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 103.10 (28.55%) | 79.00 | 79.00 - 109.70 | 2.4233 times | Fri 30 April 2021 | 80.20 (7.65%) | 76.60 | 74.50 - 82.45 | 1.8839 times | Wed 31 March 2021 | 74.50 (2.05%) | 74.80 | 71.10 - 86.90 | 1.219 times | Fri 26 February 2021 | 73.00 (-11.25%) | 84.00 | 71.15 - 84.90 | 1.0046 times | Fri 29 January 2021 | 82.25 (60.18%) | 96.15 | 79.00 - 96.15 | 0.5634 times | Tue 03 March 2020 | 51.35 (0.69%) | 50.00 | 48.85 - 51.95 | 0.2279 times | Fri 28 February 2020 | 51.00 (-14.93%) | 57.00 | 50.00 - 61.40 | 0.3039 times | Fri 31 January 2020 | 59.95 (-2.28%) | 58.90 | 56.25 - 67.60 | 1.0317 times | Tue 31 December 2019 | 61.35 (0%) | 65.80 | 56.55 - 69.80 | 0.3424 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND_BE
DMA (daily moving average) of Sangam India SANGAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 97.51 |
| 20 day DMA | 90.34 |
| 35 day DMA | 84.99 |
| 50 day DMA | 82.76 |
| 100 day DMA | 76.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sangam India SANGAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 101.87 | 99.73 |
| 12 day EMA | 97.41 | 96.38 | 94.61 |
| 20 day EMA | 93.13 | 92.08 | 90.6 |
| 35 day EMA | 88.25 | 87.38 | 86.27 |
| 50 day EMA | 84 | 83.22 | 82.28 |
SMA (simple moving average) of Sangam India SANGAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 100.85 | 99.13 |
| 12 day SMA | 97.51 | 95.65 | 93.6 |
| 20 day SMA | 90.34 | 89.09 | 87.73 |
| 35 day SMA | 84.99 | 84.22 | 83.34 |
| 50 day SMA | 82.76 | 82.17 | 81.56 |
| 100 day SMA | 76.8 | 76.34 | 75.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.