SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 63.98 and 67.03

Daily Target 1	61.43
Daily Target 2	63.47
Daily Target 3	64.483333333333
Daily Target 4	66.52
Daily Target 5	67.53

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 13 August 2025	65.50 (-0.3%)	62.45	62.45 - 65.50	2.2222 times
Tue 12 August 2025	65.70 (1.55%)	65.70	65.70 - 65.70	0.3704 times
Thu 07 August 2025	64.70 (3.03%)	62.70	62.70 - 64.80	1.1111 times
Wed 06 August 2025	62.80 (-3.38%)	61.75	61.75 - 64.90	1.1111 times
Fri 01 August 2025	65.00 (0%)	64.95	64.95 - 65.00	0.7407 times
Thu 24 July 2025	65.00 (0.62%)	64.50	64.50 - 65.00	0.7407 times
Tue 22 July 2025	64.60 (0.16%)	64.60	64.60 - 64.60	0.3704 times
Mon 21 July 2025	64.50 (-3.15%)	64.50	64.50 - 64.50	0.3704 times
Fri 18 July 2025	66.60 (-2.06%)	65.00	65.00 - 66.60	1.4815 times
Thu 17 July 2025	68.00 (3.03%)	64.00	64.00 - 68.00	1.4815 times
Tue 15 July 2025	66.00 (-4%)	66.00	66.00 - 66.00	0.3704 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 62.35 and 65.6

Weekly Target 1	61.3
Weekly Target 2	63.4
Weekly Target 3	64.55
Weekly Target 4	66.65
Weekly Target 5	67.8

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 13 August 2025	65.50 (1.24%)	65.70	62.45 - 65.70	0.5983 times
Thu 07 August 2025	64.70 (-0.46%)	61.75	61.75 - 64.90	0.5128 times
Fri 01 August 2025	65.00 (-2.4%)	64.50	64.50 - 65.00	0.5128 times
Fri 18 July 2025	66.60 (-4.58%)	67.20	64.00 - 68.75	1.3675 times
Thu 10 July 2025	69.80 (-2.24%)	68.00	64.45 - 69.80	0.5128 times
Fri 04 July 2025	71.40 (-0.14%)	73.00	68.10 - 73.00	1.1111 times
Thu 26 June 2025	71.50 (-2.05%)	71.50	71.50 - 71.50	0.4274 times
Fri 20 June 2025	73.00 (0%)	73.00	69.35 - 73.00	1.0256 times
Fri 13 June 2025	73.00 (11.96%)	65.20	65.20 - 73.00	1.7949 times
Fri 06 June 2025	65.20 (1.88%)	63.05	62.00 - 66.25	2.1368 times
Fri 30 May 2025	64.00 (-3.03%)	64.05	62.00 - 67.00	4.359 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 63.63 and 67.58

Monthly Target 1	60.37
Monthly Target 2	62.93
Monthly Target 3	64.316666666667
Monthly Target 4	66.88
Monthly Target 5	68.27

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 13 August 2025	65.50 (0.77%)	64.95	61.75 - 65.70	0.138 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.3036 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	0.6348 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	0.8464 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.5152 times
Fri 28 March 2025	71.40 (6.73%)	60.40	48.50 - 71.40	1.7755 times
Wed 19 February 2025	66.90 (-4.7%)	70.00	62.00 - 70.00	0.1012 times
Thu 17 October 2024	70.20 (56%)	46.00	42.70 - 80.90	4.1306 times
Mon 30 September 2024	45.00 (7.14%)	41.00	35.20 - 46.20	0.5612 times
Thu 29 August 2024	42.00 (-3.23%)	42.00	40.35 - 45.95	0.9936 times
Tue 30 July 2024	43.40 (-7.46%)	46.80	42.50 - 46.85	0.3864 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	64.74
12 day DMA	65.6
20 day DMA	67.53
35 day DMA	67.76
50 day DMA	68.1
100 day DMA	63.05
150 day DMA	56.74
200 day DMA	53.69

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.15	64.97	64.6
12 day EMA	65.86	65.93	65.97
20 day EMA	66.71	66.84	66.96
35 day EMA	67.49	67.61	67.72
50 day EMA	68.17	68.28	68.39

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.74	64.64	64.42
12 day SMA	65.6	65.95	66.13
20 day SMA	67.53	67.9	68.15
35 day SMA	67.76	67.73	67.74
50 day SMA	68.1	68.24	68.42
100 day SMA	63.05	62.83	62.61
150 day SMA	56.74	56.6	56.47
200 day SMA	53.69	53.59	53.49