SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 60.45 and 63.55

Daily Target 1	57.87
Daily Target 2	59.93
Daily Target 3	60.966666666667
Daily Target 4	63.03
Daily Target 5	64.07

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.2463 times
Fri 28 November 2025	62.00 (-2.05%)	63.15	62.00 - 63.15	0.0985 times
Thu 27 November 2025	63.30 (4.98%)	62.45	62.45 - 63.30	0.0985 times
Tue 25 November 2025	60.30 (-4.96%)	60.30	60.30 - 60.35	0.3448 times
Mon 24 November 2025	63.45 (-4.94%)	64.75	63.45 - 64.75	0.0985 times
Thu 20 November 2025	66.75 (-0.74%)	66.50	66.50 - 68.50	1.33 times
Wed 19 November 2025	67.25 (-4.13%)	70.20	67.20 - 70.20	1.3793 times
Tue 18 November 2025	70.15 (4.7%)	67.80	66.00 - 70.35	4.9754 times
Mon 17 November 2025	67.00 (-1.18%)	67.90	64.45 - 67.90	1.3793 times
Fri 14 November 2025	67.80 (1.35%)	67.80	67.80 - 67.80	0.0493 times
Thu 13 November 2025	66.90 (0.45%)	66.00	65.00 - 68.80	0.197 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 60.45 and 63.55

Weekly Target 1	57.87
Weekly Target 2	59.93
Weekly Target 3	60.966666666667
Weekly Target 4	63.03
Weekly Target 5	64.07

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.1168 times
Fri 28 November 2025	62.00 (-7.12%)	64.75	60.30 - 64.75	0.3037 times
Thu 20 November 2025	66.75 (-1.55%)	67.90	64.45 - 70.35	4.2991 times
Fri 14 November 2025	67.80 (9.35%)	62.00	62.00 - 68.80	0.8411 times
Fri 07 November 2025	62.00 (3.42%)	62.00	58.00 - 66.00	0.4439 times
Fri 31 October 2025	59.95 (-9.85%)	63.20	58.20 - 67.00	1.2383 times
Thu 23 October 2025	66.50 (1.14%)	62.60	62.50 - 68.85	1.1215 times
Fri 17 October 2025	65.75 (-5.8%)	70.60	64.10 - 72.00	0.7944 times
Fri 10 October 2025	69.80 (2.05%)	65.10	65.10 - 71.00	0.7477 times
Fri 03 October 2025	68.40 (-2.36%)	72.00	68.40 - 72.00	0.0935 times
Fri 26 September 2025	70.05 (-2.78%)	74.50	70.05 - 77.00	0.7944 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 60.45 and 63.55

Monthly Target 1	57.87
Monthly Target 2	59.93
Monthly Target 3	60.966666666667
Monthly Target 4	63.03
Monthly Target 5	64.07

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.0328 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.6514 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.1075 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.8388 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.5636 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.4325 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	0.9043 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.2058 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.7339 times
Fri 28 March 2025	71.40 (6.73%)	60.40	48.50 - 71.40	2.5295 times
Wed 19 February 2025	66.90 (-4.7%)	70.00	62.00 - 70.00	0.1442 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	62.21
12 day DMA	65.29
20 day DMA	64.09
35 day DMA	65.68
50 day DMA	67.95
100 day DMA	67.88
150 day DMA	66.56
200 day DMA	60.82

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.82	63.23	63.84
12 day EMA	64.02	64.39	64.83
20 day EMA	64.71	65	65.32
35 day EMA	66.25	66.5	66.77
50 day EMA	67.61	67.84	68.08

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.21	63.16	64.21
12 day SMA	65.29	65.6	65.76
20 day SMA	64.09	64.05	64.17
35 day SMA	65.68	65.96	66.19
50 day SMA	67.95	68.15	68.34
100 day SMA	67.88	67.92	67.98
150 day SMA	66.56	66.44	66.33
200 day SMA	60.82	60.74	60.66