SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 67.8 and 72.6

Daily Target 1	67
Daily Target 2	68.6
Daily Target 3	71.8
Daily Target 4	73.4
Daily Target 5	76.6

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 17 October 2024	70.20 (-10%)	72.25	70.20 - 75.00	0.4388 times
Wed 16 October 2024	78.00 (4.98%)	76.90	74.30 - 80.90	2.0554 times
Tue 15 October 2024	74.30 (19.94%)	64.90	64.70 - 74.30	3.3949 times
Mon 14 October 2024	61.95 (19.94%)	60.90	60.90 - 61.95	0.8083 times
Fri 11 October 2024	51.65 (19.98%)	43.50	42.70 - 51.65	2.679 times
Thu 10 October 2024	43.05 (-2.05%)	44.50	43.05 - 44.50	0.0924 times
Wed 09 October 2024	43.95 (-2.33%)	43.60	43.50 - 44.95	0.1386 times
Tue 08 October 2024	45.00 (-0.88%)	45.00	45.00 - 45.00	0.0231 times
Mon 07 October 2024	45.40 (0.44%)	46.00	45.00 - 46.05	0.0924 times
Fri 04 October 2024	45.20 (3.43%)	44.35	43.50 - 45.90	0.2771 times
Thu 03 October 2024	43.70 (-3.96%)	44.00	43.40 - 44.90	0.2309 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 65.55 and 85.55

Weekly Target 1	50.67
Weekly Target 2	60.43
Weekly Target 3	70.666666666667
Weekly Target 4	80.43
Weekly Target 5	90.67

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 17 October 2024	70.20 (35.91%)	60.90	60.90 - 80.90	4.9488 times
Fri 11 October 2024	51.65 (14.27%)	46.00	42.70 - 51.65	2.2355 times
Fri 04 October 2024	45.20 (-0.44%)	46.20	43.40 - 46.20	0.6485 times
Fri 27 September 2024	45.40 (10.73%)	39.60	39.60 - 46.00	0.4949 times
Wed 18 September 2024	41.00 (-3.64%)	42.05	35.20 - 43.00	0.0853 times
Fri 13 September 2024	42.55 (1.19%)	42.30	42.00 - 43.55	0.0853 times
Fri 06 September 2024	42.05 (0.12%)	41.00	41.00 - 43.85	0.2048 times
Thu 29 August 2024	42.00 (-0.83%)	42.50	42.00 - 42.95	0.1024 times
Fri 23 August 2024	42.35 (2.17%)	41.50	40.50 - 43.00	0.4778 times
Fri 16 August 2024	41.45 (-4.6%)	45.75	40.35 - 45.95	0.7167 times
Fri 09 August 2024	43.45 (1.05%)	40.75	40.75 - 45.50	0.4266 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 56.45 and 94.65

Monthly Target 1	26.4
Monthly Target 2	48.3
Monthly Target 3	64.6
Monthly Target 4	86.5
Monthly Target 5	102.8

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 17 October 2024	70.20 (56%)	46.00	42.70 - 80.90	2.7716 times
Mon 30 September 2024	45.00 (7.14%)	41.00	35.20 - 46.20	0.3765 times
Thu 29 August 2024	42.00 (-3.23%)	42.00	40.35 - 45.95	0.6667 times
Tue 30 July 2024	43.40 (-7.46%)	46.80	42.50 - 46.85	0.2593 times
Fri 28 June 2024	46.90 (6.59%)	42.55	42.15 - 46.90	0.6111 times
Thu 30 May 2024	44.00 (-1.12%)	44.50	42.00 - 46.95	0.2099 times
Tue 30 April 2024	44.50 (4.71%)	43.90	42.55 - 49.00	0.9691 times
Thu 28 March 2024	42.50 (-1.39%)	41.55	40.15 - 48.00	1.0802 times
Thu 29 February 2024	43.10 (7.75%)	40.00	37.50 - 49.25	2.4568 times
Wed 31 January 2024	40.00 (-1.6%)	39.50	37.60 - 42.95	0.5988 times
Fri 29 December 2023	40.65 (1.88%)	39.90	36.00 - 41.15	0.6296 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	67.22
12 day DMA	53.99
20 day DMA	49.58
35 day DMA	46.41
50 day DMA	45.67
100 day DMA	45.42
150 day DMA	44.54
200 day DMA	43.28

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.06	65.49	59.23
12 day EMA	58.06	55.85	51.82
20 day EMA	53.36	51.59	48.81
35 day EMA	49.65	48.44	46.7
50 day EMA	47.84	46.93	45.66

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.22	61.79	54.98
12 day SMA	53.99	51.89	49.18
20 day SMA	49.58	48.17	46.45
35 day SMA	46.41	45.56	44.53
50 day SMA	45.67	45.17	44.5
100 day SMA	45.42	45.18	44.83
150 day SMA	44.54	44.34	44.08
200 day SMA	43.28	43.14	42.96