SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 70 and 70

Daily Target 1	70
Daily Target 2	70
Daily Target 3	70
Daily Target 4	70
Daily Target 5	70

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 15 May 2025	70.00 (1.45%)	70.00	70.00 - 70.00	0.2632 times
Fri 09 May 2025	69.00 (-2.82%)	67.50	67.45 - 69.85	2.6316 times
Tue 06 May 2025	71.00 (2.9%)	71.00	71.00 - 71.00	0.2632 times
Mon 05 May 2025	69.00 (-2.68%)	70.00	69.00 - 70.00	0.5263 times
Fri 02 May 2025	70.90 (-4.19%)	71.00	70.90 - 71.00	0.5263 times
Wed 30 April 2025	74.00 (2.07%)	72.00	71.00 - 74.00	2.1053 times
Tue 29 April 2025	72.50 (0%)	72.50	72.50 - 72.50	0.2632 times
Mon 28 April 2025	72.50 (-3.33%)	71.25	71.25 - 72.55	1.8421 times
Fri 25 April 2025	75.00 (0.6%)	76.75	72.65 - 76.75	1.0526 times
Tue 22 April 2025	74.55 (3.33%)	72.15	72.15 - 74.55	0.5263 times
Mon 21 April 2025	72.15 (2.34%)	70.50	70.50 - 73.00	2.3684 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 70 and 70

Weekly Target 1	70
Weekly Target 2	70
Weekly Target 3	70
Weekly Target 4	70
Weekly Target 5	70

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 15 May 2025	70.00 (1.45%)	70.00	70.00 - 70.00	0.0377 times
Fri 09 May 2025	69.00 (-2.68%)	70.00	67.45 - 71.00	0.4906 times
Fri 02 May 2025	70.90 (-5.47%)	71.25	70.90 - 74.00	0.6792 times
Fri 25 April 2025	75.00 (6.38%)	70.50	70.50 - 76.75	0.566 times
Thu 17 April 2025	70.50 (-3.03%)	69.50	65.65 - 70.50	0.3396 times
Fri 04 April 2025	72.70 (1.82%)	74.00	68.00 - 74.95	0.6038 times
Fri 28 March 2025	71.40 (34.72%)	48.50	48.50 - 71.40	1.5094 times
Fri 21 March 2025	53.00 (-6.19%)	54.00	49.05 - 54.00	0.717 times
Thu 13 March 2025	56.50 (-4.24%)	59.00	56.50 - 59.00	0.0755 times
Fri 07 March 2025	59.00 (-11.81%)	60.40	57.70 - 63.00	4.9811 times
Wed 19 February 2025	66.90 (-0.89%)	62.00	62.00 - 66.90	0.3396 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 66.95 and 70.5

Monthly Target 1	65.93
Monthly Target 2	67.97
Monthly Target 3	69.483333333333
Monthly Target 4	71.52
Monthly Target 5	73.03

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 15 May 2025	70.00 (-5.41%)	71.00	67.45 - 71.00	0.1497 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.5239 times
Fri 28 March 2025	71.40 (6.73%)	60.40	48.50 - 71.40	1.8054 times
Wed 19 February 2025	66.90 (-4.7%)	70.00	62.00 - 70.00	0.1029 times
Thu 17 October 2024	70.20 (56%)	46.00	42.70 - 80.90	4.2002 times
Mon 30 September 2024	45.00 (7.14%)	41.00	35.20 - 46.20	0.5706 times
Thu 29 August 2024	42.00 (-3.23%)	42.00	40.35 - 45.95	1.0103 times
Tue 30 July 2024	43.40 (-7.46%)	46.80	42.50 - 46.85	0.3929 times
Fri 28 June 2024	46.90 (6.59%)	42.55	42.15 - 46.90	0.9261 times
Thu 30 May 2024	44.00 (-1.12%)	44.50	42.00 - 46.95	0.3181 times
Tue 30 April 2024	44.50 (4.71%)	43.90	42.55 - 49.00	1.4687 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	69.98
12 day DMA	71.76
20 day DMA	70.67
35 day DMA	65.52
50 day DMA	62.03
100 day DMA	52.83
150 day DMA	50.16
200 day DMA	47.96

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.3	70.45	71.17
12 day EMA	70.39	70.46	70.73
20 day EMA	68.88	68.76	68.73
35 day EMA	65.61	65.35	65.14
50 day EMA	61.2	60.84	60.51

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.98	70.78	71.48
12 day SMA	71.76	71.68	71.68
20 day SMA	70.67	69.87	69.07
35 day SMA	65.52	65.52	65.56
50 day SMA	62.03	61.45	60.89
100 day SMA	52.83	52.58	52.34
150 day SMA	50.16	49.99	49.82
200 day SMA	47.96	47.8	47.64