SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 43.65 and 43.65

Daily Target 1	43.65
Daily Target 2	43.65
Daily Target 3	43.65
Daily Target 4	43.65
Daily Target 5	43.65

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	43.65 (0%)	43.65	43.65 - 43.65	0.084 times
Thu 12 March 2026	43.65 (-4.9%)	44.00	43.65 - 44.00	0.2521 times
Wed 11 March 2026	45.90 (3.26%)	42.25	42.25 - 45.90	0.3361 times
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	2.7731 times
Thu 26 February 2026	45.70 (-0.65%)	43.70	43.70 - 45.70	0.4202 times
Thu 19 February 2026	46.00 (-0.97%)	46.00	46.00 - 46.00	0.6723 times
Wed 18 February 2026	46.45 (2.99%)	42.85	42.85 - 46.45	1.2605 times
Thu 12 February 2026	45.10 (-4.95%)	45.10	45.10 - 45.10	0.2521 times
Mon 09 February 2026	47.45 (-4.91%)	50.90	47.45 - 50.90	0.2521 times
Fri 06 February 2026	49.90 (-1.19%)	50.15	48.00 - 50.25	3.6975 times
Thu 05 February 2026	50.50 (1.51%)	50.80	48.00 - 50.80	3.7815 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 42.95 and 46.6

Weekly Target 1	40.28
Weekly Target 2	41.97
Weekly Target 3	43.933333333333
Weekly Target 4	45.62
Weekly Target 5	47.58

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	43.65 (-1.8%)	42.25	42.25 - 45.90	0.236 times
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	0.9735 times
Thu 26 February 2026	45.70 (-0.65%)	43.70	43.70 - 45.70	0.1475 times
Thu 19 February 2026	46.00 (2%)	42.85	42.85 - 46.45	0.6785 times
Thu 12 February 2026	45.10 (-9.62%)	50.90	45.10 - 50.90	0.177 times
Fri 06 February 2026	49.90 (11.51%)	42.55	42.55 - 50.80	3.2448 times
Fri 30 January 2026	44.75 (-7.73%)	46.10	44.60 - 50.20	0.6785 times
Thu 22 January 2026	48.50 (3.19%)	48.50	43.80 - 48.50	0.177 times
Fri 16 January 2026	47.00 (-3.59%)	47.00	43.90 - 48.60	0.4425 times
Fri 09 January 2026	48.75 (-9.47%)	54.00	48.75 - 54.00	3.2448 times
Fri 02 January 2026	53.85 (-5.53%)	56.85	53.85 - 57.00	0.3245 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 41.13 and 44.78

Monthly Target 1	40.28
Monthly Target 2	41.97
Monthly Target 3	43.933333333333
Monthly Target 4	45.62
Monthly Target 5	47.58

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	43.65 (-4.49%)	45.00	42.25 - 45.90	0.3358 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1794 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2776 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3358 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.0639 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.3841 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0483 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.7043 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.5405 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	1.1302 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.507 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	44.67
12 day DMA	46.54
20 day DMA	46.83
35 day DMA	48.76
50 day DMA	52.4
100 day DMA	60.62
150 day DMA	62.98
200 day DMA	62.32

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.6	45.08	45.8
12 day EMA	45.81	46.2	46.66
20 day EMA	47.01	47.36	47.75
35 day EMA	50.05	50.43	50.83
50 day EMA	52.87	53.25	53.64

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.67	45.14	45.7
12 day SMA	46.54	46.95	47.22
20 day SMA	46.83	46.95	47.19
35 day SMA	48.76	49.23	49.67
50 day SMA	52.4	52.93	53.4
100 day SMA	60.62	60.86	61.09
150 day SMA	62.98	63.15	63.33
200 day SMA	62.32	62.31	62.31