SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 56.53 and 57.48

Daily Target 1	56.37
Daily Target 2	56.68
Daily Target 3	57.316666666667
Daily Target 4	57.63
Daily Target 5	58.27

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	57.00 (-4.92%)	57.95	57.00 - 57.95	0.625 times
Mon 22 December 2025	59.95 (1.27%)	59.95	59.95 - 59.95	0.3125 times
Tue 16 December 2025	59.20 (-1.17%)	57.25	57.20 - 59.20	1.25 times
Mon 15 December 2025	59.90 (2.57%)	57.00	55.50 - 60.40	1.875 times
Sat 13 December 2025	58.40 (0.69%)	55.10	55.10 - 58.40	0.9375 times
Thu 11 December 2025	58.00 (0.35%)	54.95	54.95 - 59.00	1.25 times
Wed 10 December 2025	57.80 (3.21%)	57.80	57.80 - 57.80	0.3125 times
Tue 09 December 2025	56.00 (-4.92%)	56.00	56.00 - 56.00	1.5625 times
Mon 08 December 2025	58.90 (-5%)	58.90	58.90 - 58.90	0.3125 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	1.5625 times
Fri 28 November 2025	62.00 (-2.05%)	63.15	62.00 - 63.15	0.625 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 55.53 and 58.48

Weekly Target 1	55.03
Weekly Target 2	56.02
Weekly Target 3	57.983333333333
Weekly Target 4	58.97
Weekly Target 5	60.93

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	57.00 (-3.72%)	59.95	57.00 - 59.95	0.0779 times
Tue 16 December 2025	59.20 (1.37%)	57.00	55.50 - 60.40	0.2597 times
Sat 13 December 2025	58.40 (-5.81%)	58.90	54.95 - 59.00	0.3636 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.1299 times
Fri 28 November 2025	62.00 (-7.12%)	64.75	60.30 - 64.75	0.3377 times
Thu 20 November 2025	66.75 (-1.55%)	67.90	64.45 - 70.35	4.7792 times
Fri 14 November 2025	67.80 (9.35%)	62.00	62.00 - 68.80	0.9351 times
Fri 07 November 2025	62.00 (3.42%)	62.00	58.00 - 66.00	0.4935 times
Fri 31 October 2025	59.95 (-9.85%)	63.20	58.20 - 67.00	1.3766 times
Thu 23 October 2025	66.50 (1.14%)	62.60	62.50 - 68.85	1.2468 times
Fri 17 October 2025	65.75 (-5.8%)	70.60	64.10 - 72.00	0.8831 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 52.45 and 59.5

Monthly Target 1	50.93
Monthly Target 2	53.97
Monthly Target 3	57.983333333333
Monthly Target 4	61.02
Monthly Target 5	65.03

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	57.00 (-8.06%)	58.90	54.95 - 62.00	0.2061 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.6227 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.0882 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.8242 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.5538 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.425 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	0.8886 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.1848 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.7212 times
Fri 28 March 2025	71.40 (6.73%)	60.40	48.50 - 71.40	2.4855 times
Wed 19 February 2025	66.90 (-4.7%)	70.00	62.00 - 70.00	0.1417 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	58.89
12 day DMA	59.37
20 day DMA	62.1
35 day DMA	62.85
50 day DMA	65.28
100 day DMA	67.3
150 day DMA	66.81
200 day DMA	61.4

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.59	59.38	59.09
12 day EMA	59.71	60.2	60.25
20 day EMA	61.02	61.44	61.6
35 day EMA	63.31	63.68	63.9
50 day EMA	65.31	65.65	65.88

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.89	59.09	58.66
12 day SMA	59.37	59.65	59.94
20 day SMA	62.1	62.58	62.87
35 day SMA	62.85	63.15	63.46
50 day SMA	65.28	65.59	65.87
100 day SMA	67.3	67.37	67.42
150 day SMA	66.81	66.95	67.04
200 day SMA	61.4	61.34	61.27