SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 58.2 and 60.2

Daily Target 1	56.53
Daily Target 2	57.87
Daily Target 3	58.533333333333
Daily Target 4	59.87
Daily Target 5	60.53

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 16 December 2025	59.20 (-1.17%)	57.25	57.20 - 59.20	1.2121 times
Mon 15 December 2025	59.90 (2.57%)	57.00	55.50 - 60.40	1.8182 times
Sat 13 December 2025	58.40 (0.69%)	55.10	55.10 - 58.40	0.9091 times
Thu 11 December 2025	58.00 (0.35%)	54.95	54.95 - 59.00	1.2121 times
Wed 10 December 2025	57.80 (3.21%)	57.80	57.80 - 57.80	0.303 times
Tue 09 December 2025	56.00 (-4.92%)	56.00	56.00 - 56.00	1.5152 times
Mon 08 December 2025	58.90 (-5%)	58.90	58.90 - 58.90	0.303 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	1.5152 times
Fri 28 November 2025	62.00 (-2.05%)	63.15	62.00 - 63.15	0.6061 times
Thu 27 November 2025	63.30 (4.98%)	62.45	62.45 - 63.30	0.6061 times
Tue 25 November 2025	60.30 (-4.96%)	60.30	60.30 - 60.35	2.1212 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 57.35 and 62.25

Weekly Target 1	53.47
Weekly Target 2	56.33
Weekly Target 3	58.366666666667
Weekly Target 4	61.23
Weekly Target 5	63.27

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 16 December 2025	59.20 (1.37%)	57.00	55.50 - 60.40	0.2404 times
Sat 13 December 2025	58.40 (-5.81%)	58.90	54.95 - 59.00	0.3365 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.1202 times
Fri 28 November 2025	62.00 (-7.12%)	64.75	60.30 - 64.75	0.3125 times
Thu 20 November 2025	66.75 (-1.55%)	67.90	64.45 - 70.35	4.4231 times
Fri 14 November 2025	67.80 (9.35%)	62.00	62.00 - 68.80	0.8654 times
Fri 07 November 2025	62.00 (3.42%)	62.00	58.00 - 66.00	0.4567 times
Fri 31 October 2025	59.95 (-9.85%)	63.20	58.20 - 67.00	1.274 times
Thu 23 October 2025	66.50 (1.14%)	62.60	62.50 - 68.85	1.1538 times
Fri 17 October 2025	65.75 (-5.8%)	70.60	64.10 - 72.00	0.8173 times
Fri 10 October 2025	69.80 (2.05%)	65.10	65.10 - 71.00	0.7692 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 57.08 and 64.13

Monthly Target 1	51.67
Monthly Target 2	55.43
Monthly Target 3	58.716666666667
Monthly Target 4	62.48
Monthly Target 5	65.77

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 16 December 2025	59.20 (-4.52%)	58.90	54.95 - 62.00	0.1871 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.6258 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.0903 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.8258 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.5548 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.4258 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	0.8903 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.1871 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.7226 times
Fri 28 March 2025	71.40 (6.73%)	60.40	48.50 - 71.40	2.4903 times
Wed 19 February 2025	66.90 (-4.7%)	70.00	62.00 - 70.00	0.1419 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	58.66
12 day DMA	59.94
20 day DMA	62.87
35 day DMA	63.46
50 day DMA	65.87
100 day DMA	67.42
150 day DMA	67.04
200 day DMA	61.27

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.09	59.03	58.6
12 day EMA	60.25	60.44	60.54
20 day EMA	61.6	61.85	62.05
35 day EMA	63.95	64.23	64.49
50 day EMA	65.78	66.05	66.3

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.66	58.02	57.82
12 day SMA	59.94	60.57	61.18
20 day SMA	62.87	63.11	63.21
35 day SMA	63.46	63.8	64.07
50 day SMA	65.87	66.14	66.43
100 day SMA	67.42	67.46	67.5
150 day SMA	67.04	67.06	67.01
200 day SMA	61.27	61.2	61.12