SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 56.75 and 60.05

Daily Target 1	54
Daily Target 2	56.2
Daily Target 3	57.3
Daily Target 4	59.5
Daily Target 5	60.6

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.40 (0.69%)	55.10	55.10 - 58.40	0.9375 times
Thu 11 December 2025	58.00 (0.35%)	54.95	54.95 - 59.00	1.25 times
Wed 10 December 2025	57.80 (3.21%)	57.80	57.80 - 57.80	0.3125 times
Tue 09 December 2025	56.00 (-4.92%)	56.00	56.00 - 56.00	1.5625 times
Mon 08 December 2025	58.90 (-5%)	58.90	58.90 - 58.90	0.3125 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	1.5625 times
Fri 28 November 2025	62.00 (-2.05%)	63.15	62.00 - 63.15	0.625 times
Thu 27 November 2025	63.30 (4.98%)	62.45	62.45 - 63.30	0.625 times
Tue 25 November 2025	60.30 (-4.96%)	60.30	60.30 - 60.35	2.1875 times
Mon 24 November 2025	63.45 (-4.94%)	64.75	63.45 - 64.75	0.625 times
Thu 20 November 2025	66.75 (-0.74%)	66.50	66.50 - 68.50	8.4375 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 54.65 and 58.7

Weekly Target 1	53.4
Weekly Target 2	55.9
Weekly Target 3	57.45
Weekly Target 4	59.95
Weekly Target 5	61.5

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.40 (-5.81%)	58.90	54.95 - 59.00	0.3196 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.1142 times
Fri 28 November 2025	62.00 (-7.12%)	64.75	60.30 - 64.75	0.2968 times
Thu 20 November 2025	66.75 (-1.55%)	67.90	64.45 - 70.35	4.2009 times
Fri 14 November 2025	67.80 (9.35%)	62.00	62.00 - 68.80	0.8219 times
Fri 07 November 2025	62.00 (3.42%)	62.00	58.00 - 66.00	0.4338 times
Fri 31 October 2025	59.95 (-9.85%)	63.20	58.20 - 67.00	1.21 times
Thu 23 October 2025	66.50 (1.14%)	62.60	62.50 - 68.85	1.0959 times
Fri 17 October 2025	65.75 (-5.8%)	70.60	64.10 - 72.00	0.7763 times
Fri 10 October 2025	69.80 (2.05%)	65.10	65.10 - 71.00	0.7306 times
Fri 03 October 2025	68.40 (-2.36%)	72.00	68.40 - 72.00	0.0913 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 53.15 and 60.2

Monthly Target 1	51.4
Monthly Target 2	54.9
Monthly Target 3	58.45
Monthly Target 4	61.95
Monthly Target 5	65.5

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.40 (-5.81%)	58.90	54.95 - 62.00	0.1234 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.6364 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.0974 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.8312 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.5584 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.4286 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	0.8961 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.1948 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.7273 times
Fri 28 March 2025	71.40 (6.73%)	60.40	48.50 - 71.40	2.5065 times
Wed 19 February 2025	66.90 (-4.7%)	70.00	62.00 - 70.00	0.1429 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	57.82
12 day DMA	61.18
20 day DMA	63.21
35 day DMA	64.07
50 day DMA	66.43
100 day DMA	67.5
150 day DMA	67.01
200 day DMA	61.12

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.6	58.7	59.05
12 day EMA	60.54	60.93	61.46
20 day EMA	62.05	62.43	62.9
35 day EMA	64.43	64.79	65.19
50 day EMA	66.12	66.44	66.78

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.82	58.54	59.34
12 day SMA	61.18	62.16	62.91
20 day SMA	63.21	63.48	63.73
35 day SMA	64.07	64.4	64.72
50 day SMA	66.43	66.74	67
100 day SMA	67.5	67.57	67.63
150 day SMA	67.01	66.9	66.81
200 day SMA	61.12	61.05	60.99