SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 44.75 and 46.15

Daily Target 1	43.58
Daily Target 2	44.52
Daily Target 3	44.983333333333
Daily Target 4	45.92
Daily Target 5	46.38

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 02 May 2024	45.45 (2.13%)	44.50	44.05 - 45.45	0.3846 times
Tue 30 April 2024	44.50 (-2.84%)	45.00	44.50 - 45.00	0.5128 times
Mon 29 April 2024	45.80 (2%)	43.50	43.50 - 45.80	0.2564 times
Fri 26 April 2024	44.90 (-2.5%)	45.50	44.90 - 45.50	0.2564 times
Thu 25 April 2024	46.05 (-1.81%)	46.00	45.00 - 46.05	1.0256 times
Wed 24 April 2024	46.90 (3.08%)	46.55	45.20 - 47.85	2.0513 times
Tue 23 April 2024	45.50 (2.25%)	44.60	44.60 - 48.50	2.9487 times
Mon 22 April 2024	44.50 (-2.41%)	45.50	44.50 - 45.50	0.3846 times
Fri 19 April 2024	45.60 (1.56%)	44.95	44.95 - 45.90	0.7692 times
Thu 18 April 2024	44.90 (-0.99%)	45.50	44.35 - 45.75	1.4103 times
Tue 16 April 2024	45.35 (2.37%)	44.10	44.10 - 48.00	3.0769 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 44.48 and 46.78

Weekly Target 1	42.62
Weekly Target 2	44.03
Weekly Target 3	44.916666666667
Weekly Target 4	46.33
Weekly Target 5	47.22

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 02 May 2024	45.45 (1.22%)	43.50	43.50 - 45.80	0.2579 times
Fri 26 April 2024	44.90 (-1.54%)	45.50	44.50 - 48.50	1.49 times
Fri 19 April 2024	45.60 (6.67%)	42.55	42.55 - 49.00	2.0344 times
Fri 12 April 2024	42.75 (-5.42%)	45.20	42.55 - 46.65	0.1433 times
Fri 05 April 2024	45.20 (6.35%)	43.90	43.90 - 46.50	0.659 times
Thu 28 March 2024	42.50 (-2.3%)	44.35	41.90 - 44.35	0.1719 times
Fri 22 March 2024	43.50 (-4.4%)	43.75	42.10 - 45.50	0.7736 times
Fri 15 March 2024	45.50 (3.41%)	44.00	40.15 - 48.00	3.7536 times
Thu 07 March 2024	44.00 (1.5%)	42.00	42.00 - 44.00	0.1719 times
Fri 01 March 2024	43.35 (-3.67%)	44.00	41.50 - 45.95	0.5444 times
Fri 23 February 2024	45.00 (1.12%)	44.50	43.25 - 48.50	1.2321 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 44.75 and 46.15

Monthly Target 1	43.58
Monthly Target 2	44.52
Monthly Target 3	44.983333333333
Monthly Target 4	45.92
Monthly Target 5	46.38

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 02 May 2024	45.45 (2.13%)	44.50	44.05 - 45.45	0.0193 times
Tue 30 April 2024	44.50 (4.71%)	43.90	42.55 - 49.00	1.0096 times
Thu 28 March 2024	42.50 (-1.39%)	41.55	40.15 - 48.00	1.1254 times
Thu 29 February 2024	43.10 (7.75%)	40.00	37.50 - 49.25	2.5595 times
Wed 31 January 2024	40.00 (-1.6%)	39.50	37.60 - 42.95	0.6238 times
Fri 29 December 2023	40.65 (1.88%)	39.90	36.00 - 41.15	0.6559 times
Thu 30 November 2023	39.90 (2.18%)	40.00	38.00 - 41.70	0.9518 times
Tue 31 October 2023	39.05 (1.3%)	38.75	38.05 - 47.00	0.7074 times
Fri 29 September 2023	38.55 (-15.46%)	46.70	36.80 - 46.70	1.7942 times
Thu 31 August 2023	45.60 (0%)	46.70	44.60 - 49.65	0.5531 times
Sun 05 May 2024	(0%)		-	0 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	45.34
12 day DMA	45.31
20 day DMA	44.97
35 day DMA	44.61
50 day DMA	44.59
100 day DMA	41.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.31	45.24	45.61
12 day EMA	45.25	45.21	45.34
20 day EMA	45.06	45.02	45.07
35 day EMA	44.67	44.62	44.63
50 day EMA	44.27	44.22	44.21

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.34	45.63	45.83
12 day SMA	45.31	45.09	45.27
20 day SMA	44.97	44.87	44.85
35 day SMA	44.61	44.54	44.56
50 day SMA	44.59	44.48	44.39
100 day SMA	41.9	41.84	41.79
150 day SMA
200 day SMA