SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 54.6 and 54.6

Daily Target 1	54.6
Daily Target 2	54.6
Daily Target 3	54.6
Daily Target 4	54.6
Daily Target 5	54.6

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	54.60 (5%)	54.60	54.60 - 54.60	1.6 times
Thu 03 September 2026	52.00 (-4.76%)	55.00	52.00 - 55.00	2 times
Wed 02 September 2026	54.60 (4%)	52.50	52.50 - 55.10	1.8 times
Mon 31 August 2026	52.50 (-1.22%)	52.50	52.50 - 52.50	0.2 times
Fri 28 August 2026	53.15 (3.51%)	51.35	51.35 - 53.15	0.4 times
Thu 27 August 2026	51.35 (-4.55%)	51.25	51.25 - 51.35	0.8 times
Wed 26 August 2026	53.80 (3.16%)	49.60	49.55 - 53.80	1 times
Tue 25 August 2026	52.15 (-4.92%)	52.15	52.15 - 52.15	0.2 times
Mon 24 August 2026	54.85 (4.98%)	50.00	49.65 - 54.85	1.4 times
Thu 20 August 2026	52.25 (-5%)	52.25	52.25 - 52.25	0.6 times
Wed 19 August 2026	55.00 (-0.81%)	52.70	52.70 - 55.00	1 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 53.3 and 56.4

Weekly Target 1	50.8
Weekly Target 2	52.7
Weekly Target 3	53.9
Weekly Target 4	55.8
Weekly Target 5	57

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	54.60 (2.73%)	52.50	52.00 - 55.10	1.0646 times
Fri 28 August 2026	53.15 (1.72%)	50.00	49.55 - 54.85	0.7224 times
Thu 20 August 2026	52.25 (-5.77%)	55.45	52.25 - 55.45	0.5323 times
Fri 14 August 2026	55.45 (23.22%)	46.00	46.00 - 55.85	1.635 times
Fri 07 August 2026	45.00 (0.33%)	44.40	42.20 - 45.00	1.1787 times
Fri 31 July 2026	44.85 (5.04%)	44.50	43.00 - 44.85	0.3422 times
Fri 24 July 2026	42.70 (-4.9%)	45.00	42.70 - 45.00	0.3042 times
Fri 17 July 2026	44.90 (-0.22%)	44.50	44.50 - 45.00	3.27 times
Fri 03 July 2026	45.00 (4.65%)	43.00	43.00 - 45.00	0.1901 times
Thu 25 June 2026	43.00 (-2.49%)	43.00	42.75 - 45.00	0.7605 times
Fri 19 June 2026	44.10 (-1.45%)	46.00	44.10 - 46.50	4.1445 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 53.3 and 56.4

Monthly Target 1	50.8
Monthly Target 2	52.7
Monthly Target 3	53.9
Monthly Target 4	55.8
Monthly Target 5	57

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	54.60 (4%)	52.50	52.00 - 55.10	0.2642 times
Mon 31 August 2026	52.50 (17.06%)	44.40	42.20 - 55.85	1.0568 times
Fri 31 July 2026	44.85 (4.3%)	44.90	42.70 - 45.00	1.047 times
Mon 29 June 2026	43.00 (-11.25%)	49.10	42.75 - 49.10	1.5166 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.5773 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.2818 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.9198 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.409 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.5264 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.4012 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.4658 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	53.37
12 day DMA	53.48
20 day DMA	51.42
35 day DMA	48.35
50 day DMA	47.68
100 day DMA	47.08
150 day DMA	51.57
200 day DMA	56.07

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.47	52.9	53.35
12 day EMA	52.7	52.36	52.43
20 day EMA	51.57	51.25	51.17
35 day EMA	50.33	50.08	49.97
50 day EMA	48.73	48.49	48.35

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.37	52.72	53.08
12 day SMA	53.48	53.55	53.65
20 day SMA	51.42	50.88	50.5
35 day SMA	48.35	48.02	47.82
50 day SMA	47.68	47.63	47.63
100 day SMA	47.08	47	46.95
150 day SMA	51.57	51.67	51.79
200 day SMA	56.07	56.15	56.25