SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 48.45 and 48.45

Daily Target 1	48.45
Daily Target 2	48.45
Daily Target 3	48.45
Daily Target 4	48.45
Daily Target 5	48.45

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.45 (-5%)	48.45	48.45 - 48.45	3.0508 times
Wed 27 May 2026	51.00 (3.24%)	46.95	46.95 - 51.00	0.678 times
Mon 25 May 2026	49.40 (-5%)	49.40	49.40 - 49.50	0.8475 times
Fri 15 May 2026	52.00 (-0.19%)	52.50	52.00 - 52.50	1.1864 times
Thu 14 May 2026	52.10 (-4.93%)	52.10	52.10 - 52.10	0.339 times
Tue 12 May 2026	54.80 (0.92%)	54.80	54.80 - 54.80	1.3559 times
Mon 11 May 2026	54.30 (-1.09%)	54.30	54.30 - 54.30	1.3559 times
Thu 07 May 2026	54.90 (-0.18%)	54.90	54.90 - 54.90	0.1695 times
Wed 06 May 2026	55.00 (4.76%)	49.90	49.90 - 55.00	0.8475 times
Mon 04 May 2026	52.50 (1.94%)	52.50	52.50 - 52.50	0.1695 times
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	7.2881 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 45.68 and 49.73

Weekly Target 1	44.75
Weekly Target 2	46.6
Weekly Target 3	48.8
Weekly Target 4	50.65
Weekly Target 5	52.85

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.45 (-6.83%)	49.40	46.95 - 51.00	1.1111 times
Fri 15 May 2026	52.00 (-5.28%)	54.30	52.00 - 54.80	1.0288 times
Thu 07 May 2026	54.90 (6.6%)	52.50	49.90 - 55.00	0.2881 times
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	1.7695 times
Fri 24 April 2026	51.90 (10.54%)	49.00	49.00 - 53.00	2.0576 times
Fri 17 April 2026	46.95 (6.7%)	46.00	45.00 - 48.40	0.3704 times
Fri 10 April 2026	44.00 (12.82%)	38.50	38.50 - 44.00	0.6996 times
Thu 02 April 2026	39.00 (-2.5%)	39.00	37.00 - 40.50	0.8642 times
Fri 27 March 2026	40.00 (0%)	41.40	38.75 - 41.40	1.4815 times
Fri 20 March 2026	40.00 (-8.36%)	42.00	39.45 - 42.00	0.3292 times
Fri 13 March 2026	43.65 (-1.8%)	42.25	42.25 - 45.90	0.3292 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 43.68 and 51.73

Monthly Target 1	42.08
Monthly Target 2	45.27
Monthly Target 3	50.133333333333
Monthly Target 4	53.32
Monthly Target 5	58.18

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.4683 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.0397 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.746 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1429 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2381 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3254 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.3413 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0159 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.6825 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.5238 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	50.59
12 day DMA	52.32
20 day DMA	50.07
35 day DMA	46.27
50 day DMA	46.63
100 day DMA	52.91
150 day DMA	58.45
200 day DMA	61

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.48	51.49	51.74
12 day EMA	50.82	51.25	51.3
20 day EMA	49.83	49.97	49.86
35 day EMA	48.82	48.84	48.71
50 day EMA	47.04	46.98	46.82

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.59	51.86	52.52
12 day SMA	52.32	52.57	52.53
20 day SMA	50.07	49.71	49.16
35 day SMA	46.27	46.19	46.05
50 day SMA	46.63	46.6	46.5
100 day SMA	52.91	53.1	53.3
150 day SMA	58.45	58.59	58.71
200 day SMA	61	61.01	61.01