SanganiHospitals SANGANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_ST are 65 and 65

Daily Target 165
Daily Target 265
Daily Target 365
Daily Target 465
Daily Target 565

Daily price and volume Sangani Hospitals

Date Closing Open Range Volume
Thu 06 February 2025 65.00 (3.01%) 65.00 65.00 - 65.00 0.625 times
Wed 05 February 2025 63.10 (-4.83%) 63.10 63.10 - 63.10 0.625 times
Tue 04 February 2025 66.30 (3.51%) 64.25 64.25 - 66.30 1.25 times
Fri 31 January 2025 64.05 (5%) 63.15 63.15 - 64.05 1.25 times
Wed 29 January 2025 61.00 (-3.17%) 61.00 61.00 - 61.00 0.625 times
Tue 28 January 2025 63.00 (-4.98%) 63.00 63.00 - 63.00 1.25 times
Mon 27 January 2025 66.30 (-4.95%) 66.90 66.30 - 66.90 1.25 times
Fri 24 January 2025 69.75 (1.97%) 69.75 69.75 - 69.75 0.625 times
Tue 21 January 2025 68.40 (-2.01%) 68.40 68.40 - 68.40 0.625 times
Fri 17 January 2025 69.80 (0.14%) 69.80 69.80 - 69.80 1.875 times
Thu 16 January 2025 69.70 (-1.97%) 69.70 69.70 - 69.70 0.625 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_ST are 64.05 and 67.25

Weekly Target 161.6
Weekly Target 263.3
Weekly Target 364.8
Weekly Target 466.5
Weekly Target 568

Weekly price and volumes for Sangani Hospitals

Date Closing Open Range Volume
Thu 06 February 2025 65.00 (1.48%) 64.25 63.10 - 66.30 0.315 times
Fri 31 January 2025 64.05 (-8.17%) 66.90 61.00 - 66.90 0.5512 times
Fri 24 January 2025 69.75 (-0.07%) 68.40 68.40 - 69.75 0.1575 times
Fri 17 January 2025 69.80 (-5.68%) 72.55 69.70 - 72.55 0.9449 times
Fri 10 January 2025 74.00 (-2.37%) 74.30 72.85 - 75.75 1.1024 times
Fri 03 January 2025 75.80 (8.13%) 68.70 68.70 - 75.80 1.3386 times
Fri 27 December 2024 70.10 (-3.38%) 71.10 69.70 - 72.40 0.6299 times
Fri 20 December 2024 72.55 (0.07%) 72.50 72.50 - 77.95 1.6535 times
Fri 13 December 2024 72.50 (8.78%) 63.55 63.00 - 72.80 2.0472 times
Fri 06 December 2024 66.65 (-0.07%) 65.40 64.10 - 66.65 1.2598 times
Fri 29 November 2024 66.70 (-7.68%) 70.80 66.70 - 70.80 0.4724 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_ST are 64.05 and 67.25

Monthly Target 161.6
Monthly Target 263.3
Monthly Target 364.8
Monthly Target 466.5
Monthly Target 568

Monthly price and volumes Sangani Hospitals

Date Closing Open Range Volume
Thu 06 February 2025 65.00 (1.48%) 64.25 63.10 - 66.30 0.02 times
Fri 31 January 2025 64.05 (-12.14%) 72.90 61.00 - 75.80 0.2198 times
Tue 31 December 2024 72.90 (9.3%) 65.40 63.00 - 77.95 0.3947 times
Fri 29 November 2024 66.70 (-10.47%) 77.95 66.70 - 81.00 0.1699 times
Wed 30 October 2024 74.50 (59.53%) 66.70 60.75 - 74.55 0.5845 times
Wed 30 August 2023 46.70 (0%) 44.00 38.80 - 46.70 4.6112 times
Thu 01 January 2026 (0%) - 0 times

monthly chart SanganiHospitals

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_ST

DMA (daily moving average) of Sangani Hospitals SANGANI_ST

DMA period DMA value
5 day DMA 63.89
12 day DMA 66.46
20 day DMA 69.54
35 day DMA 70.89
50 day DMA 69.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sangani Hospitals SANGANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.4865.17
12 day EMA66.3766.6267.26
20 day EMA67.968.268.74
35 day EMA69.0469.2869.64
50 day EMA69.7869.9870.26

SMA (simple moving average) of Sangani Hospitals SANGANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8963.4964.13
12 day SMA66.4666.9767.75
20 day SMA69.5470.0870.64
35 day SMA70.8970.9470.95
50 day SMA69.8970.0670.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme