SanganiHospitals SANGANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_ST are 61 and 61

Daily Target 161
Daily Target 261
Daily Target 361
Daily Target 461
Daily Target 561

Daily price and volume Sangani Hospitals

Date Closing Open Range Volume
Wed 29 January 2025 61.00 (-3.17%) 61.00 61.00 - 61.00 0.5263 times
Tue 28 January 2025 63.00 (-4.98%) 63.00 63.00 - 63.00 1.0526 times
Mon 27 January 2025 66.30 (-4.95%) 66.90 66.30 - 66.90 1.0526 times
Fri 24 January 2025 69.75 (1.97%) 69.75 69.75 - 69.75 0.5263 times
Tue 21 January 2025 68.40 (-2.01%) 68.40 68.40 - 68.40 0.5263 times
Fri 17 January 2025 69.80 (0.14%) 69.80 69.80 - 69.80 1.5789 times
Thu 16 January 2025 69.70 (-1.97%) 69.70 69.70 - 69.70 0.5263 times
Wed 15 January 2025 71.10 (0%) 71.10 71.10 - 71.10 1.0526 times
Tue 14 January 2025 71.10 (-2%) 71.10 71.10 - 71.10 1.5789 times
Mon 13 January 2025 72.55 (-1.96%) 72.55 72.55 - 72.55 1.5789 times
Fri 10 January 2025 74.00 (-1.99%) 74.00 74.00 - 74.00 1.0526 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_ST are 58.05 and 63.95

Weekly Target 157.07
Weekly Target 259.03
Weekly Target 362.966666666667
Weekly Target 464.93
Weekly Target 568.87

Weekly price and volumes for Sangani Hospitals

Date Closing Open Range Volume
Wed 29 January 2025 61.00 (-12.54%) 66.90 61.00 - 66.90 0.3937 times
Fri 24 January 2025 69.75 (-0.07%) 68.40 68.40 - 69.75 0.1575 times
Fri 17 January 2025 69.80 (-5.68%) 72.55 69.70 - 72.55 0.9449 times
Fri 10 January 2025 74.00 (-2.37%) 74.30 72.85 - 75.75 1.1024 times
Fri 03 January 2025 75.80 (8.13%) 68.70 68.70 - 75.80 1.3386 times
Fri 27 December 2024 70.10 (-3.38%) 71.10 69.70 - 72.40 0.6299 times
Fri 20 December 2024 72.55 (0.07%) 72.50 72.50 - 77.95 1.6535 times
Fri 13 December 2024 72.50 (8.78%) 63.55 63.00 - 72.80 2.0472 times
Fri 06 December 2024 66.65 (-0.07%) 65.40 64.10 - 66.65 1.2598 times
Fri 29 November 2024 66.70 (-7.68%) 70.80 66.70 - 70.80 0.4724 times
Fri 22 November 2024 72.25 (-1.7%) 72.05 70.60 - 72.25 0.5512 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_ST are 53.6 and 68.4

Monthly Target 151.13
Monthly Target 256.07
Monthly Target 365.933333333333
Monthly Target 470.87
Monthly Target 580.73

Monthly price and volumes Sangani Hospitals

Date Closing Open Range Volume
Wed 29 January 2025 61.00 (-16.32%) 72.90 61.00 - 75.80 0.1757 times
Tue 31 December 2024 72.90 (9.3%) 65.40 63.00 - 77.95 0.3305 times
Fri 29 November 2024 66.70 (-10.47%) 77.95 66.70 - 81.00 0.1423 times
Wed 30 October 2024 74.50 (59.53%) 66.70 60.75 - 74.55 0.4895 times
Wed 30 August 2023 46.70 (0%) 44.00 38.80 - 46.70 3.8619 times
Thu 30 January 2025 (0%) - 0 times

monthly chart SanganiHospitals

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_ST

DMA (daily moving average) of Sangani Hospitals SANGANI_ST

DMA period DMA value
5 day DMA 65.69
12 day DMA 69.35
20 day DMA 71.34
35 day DMA 70.94
50 day DMA 70.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sangani Hospitals SANGANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8966.8368.74
12 day EMA68.0569.3370.48
20 day EMA69.5270.4271.2
35 day EMA70.5571.1171.59
50 day EMA70.7671.1671.49

SMA (simple moving average) of Sangani Hospitals SANGANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6967.4568.79
12 day SMA69.3570.4571.52
20 day SMA71.3471.872.13
35 day SMA70.9471.171.17
50 day SMA70.7471.0871.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme