Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 61.56 and 62.87
| Daily Target 1 | 61.31 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 62.616666666667 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 63.93 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.32 (-1.14%) | 63.00 | 62.11 - 63.42 | 0.5371 times | Tue 16 December 2025 | 63.04 (-1.13%) | 63.30 | 62.81 - 63.83 | 0.405 times | Mon 15 December 2025 | 63.76 (0.9%) | 62.87 | 62.55 - 64.15 | 1.0326 times | Sat 13 December 2025 | 63.19 (0%) | 62.00 | 61.93 - 63.35 | 0.8921 times | Fri 12 December 2025 | 63.19 (1.77%) | 62.00 | 61.93 - 63.35 | 0.8921 times | Thu 11 December 2025 | 62.09 (1.9%) | 60.90 | 60.53 - 62.39 | 1.1702 times | Wed 10 December 2025 | 60.93 (-1.15%) | 62.70 | 60.66 - 62.71 | 0.6215 times | Tue 09 December 2025 | 61.64 (1.3%) | 60.25 | 60.10 - 61.90 | 2.2041 times | Mon 08 December 2025 | 60.85 (-1.25%) | 61.62 | 60.49 - 62.32 | 1.5466 times | Fri 05 December 2025 | 61.62 (-0.5%) | 61.30 | 61.30 - 62.16 | 0.6987 times | Thu 04 December 2025 | 61.93 (0.23%) | 61.49 | 60.56 - 63.04 | 1.5917 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 61.2 and 63.24
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 62.86 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.32 (-1.38%) | 62.87 | 62.11 - 64.15 | 0.465 times | Sat 13 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.7253 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.0843 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.3237 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.2682 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.5397 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.2532 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 0.9931 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 0.9344 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.413 times | Fri 10 October 2025 | 64.45 (-1.18%) | 65.22 | 63.00 - 65.50 | 0.5335 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.19 and 63.24
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.32 (-2.07%) | 63.32 | 60.10 - 64.15 | 0.5403 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7235 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5258 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5655 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5293 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2228 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9608 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6843 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.2594 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.9884 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.268 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.74 |
| 100 day DMA | 64.55 |
| 150 day DMA | 64.24 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.97 | 62.93 |
| 12 day EMA | 62.65 | 62.71 | 62.65 |
| 20 day EMA | 62.83 | 62.88 | 62.86 |
| 35 day EMA | 63.18 | 63.23 | 63.24 |
| 50 day EMA | 63.75 | 63.81 | 63.84 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.05 | 62.63 |
| 12 day SMA | 62.2 | 62.26 | 62.25 |
| 20 day SMA | 62.62 | 62.69 | 62.73 |
| 35 day SMA | 63.49 | 63.58 | 63.6 |
| 50 day SMA | 63.74 | 63.79 | 63.82 |
| 100 day SMA | 64.55 | 64.62 | 64.68 |
| 150 day SMA | 64.24 | 64.23 | 64.22 |
| 200 day SMA | 62.85 | 62.8 | 62.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.