SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SanghiIndustries

Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 88.18 and 92.18

Daily Target 187.45
Daily Target 288.9
Daily Target 391.45
Daily Target 492.9
Daily Target 595.45

Daily price and volume Sanghi Industries

Date Closing Open Range Volume
Thu 28 March 2024 90.35 (-1.36%) 91.60 90.00 - 94.00 0.5606 times
Wed 27 March 2024 91.60 (4.99%) 88.00 87.00 - 91.60 0.8822 times
Tue 26 March 2024 87.25 (-1.36%) 89.10 86.00 - 90.45 0.5849 times
Fri 22 March 2024 88.45 (0.57%) 89.00 86.55 - 90.20 0.7885 times
Thu 21 March 2024 87.95 (4.95%) 84.20 84.20 - 87.95 1.0634 times
Wed 20 March 2024 83.80 (-1%) 86.35 82.90 - 88.85 1.2604 times
Tue 19 March 2024 84.65 (-4.02%) 89.00 83.50 - 92.55 1.3072 times
Mon 18 March 2024 88.20 (-0.84%) 90.00 87.50 - 97.80 1.4402 times
Fri 15 March 2024 88.95 (-7.1%) 96.60 87.80 - 99.50 1.1522 times
Thu 14 March 2024 95.75 (-3.19%) 98.00 94.75 - 101.80 0.9604 times
Wed 13 March 2024 98.90 (-9.22%) 108.30 98.05 - 108.30 1.0203 times

 Daily chart SanghiIndustries

Weekly price and charts SanghiIndustries

Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 88.18 and 96.18

Weekly Target 182.12
Weekly Target 286.23
Weekly Target 390.116666666667
Weekly Target 494.23
Weekly Target 598.12

Weekly price and volumes for Sanghi Industries

Date Closing Open Range Volume
Thu 28 March 2024 90.35 (2.15%) 89.10 86.00 - 94.00 0.6395 times
Fri 22 March 2024 88.45 (-0.56%) 90.00 82.90 - 97.80 1.848 times
Fri 15 March 2024 88.95 (-14.8%) 104.40 87.80 - 110.55 1.8512 times
Thu 07 March 2024 104.40 (-5.22%) 110.15 104.00 - 110.35 0.2696 times
Sat 02 March 2024 110.15 (-4.01%) 115.25 107.00 - 116.80 0.2895 times
Fri 23 February 2024 114.75 (0.13%) 114.00 113.00 - 118.20 0.2757 times
Fri 16 February 2024 114.60 (0.09%) 115.00 108.00 - 116.85 0.4241 times
Fri 09 February 2024 114.50 (-6.11%) 121.60 114.00 - 123.90 0.8856 times
Fri 02 February 2024 121.95 (1.33%) 119.35 119.30 - 131.80 1.3558 times
Thu 25 January 2024 120.35 (-0.12%) 121.25 119.25 - 121.45 2.1611 times
Fri 19 January 2024 120.50 (-15.68%) 145.00 120.25 - 156.00 5.1132 times

 weekly chart SanghiIndustries

Monthly price and charts SanghiIndustries

Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 71.58 and 101.68

Monthly Target 165.32
Monthly Target 277.83
Monthly Target 395.416666666667
Monthly Target 4107.93
Monthly Target 5125.52

Monthly price and volumes Sanghi Industries

Date Closing Open Range Volume
Thu 28 March 2024 90.35 (-17.34%) 110.45 82.90 - 113.00 1.0087 times
Thu 29 February 2024 109.30 (-14.11%) 131.80 107.00 - 131.80 0.4605 times
Wed 31 January 2024 127.25 (0.28%) 127.00 119.25 - 156.00 2.2011 times
Fri 29 December 2023 126.90 (4.66%) 122.40 122.05 - 140.00 0.8048 times
Thu 30 November 2023 121.25 (10.13%) 115.85 112.45 - 121.30 0.4392 times
Mon 14 August 2023 110.10 (20.86%) 95.65 93.05 - 116.70 1.6484 times
Mon 31 July 2023 91.10 (26.35%) 72.80 68.60 - 97.65 1.786 times
Fri 30 June 2023 72.10 (3.3%) 70.40 65.70 - 76.50 0.7512 times
Wed 31 May 2023 69.80 (9.49%) 66.90 66.90 - 77.70 0.6452 times
Fri 28 April 2023 63.75 (-3.04%) 65.90 62.50 - 72.30 0.255 times
Fri 31 March 2023 65.75 (9.58%) 57.00 54.75 - 69.40 0.3352 times

 monthly chart SanghiIndustries

DMA SMA EMA moving averages of Sanghi Industries SANGHIIND

DMA (daily moving average) of Sanghi Industries SANGHIIND

DMA period DMA value
5 day DMA 89.12
12 day DMA 91.23
20 day DMA 97.43
35 day DMA 104.42
50 day DMA 109.64
100 day DMA 117.45
150 day DMA 105.56
200 day DMA 96.24

EMA (exponential moving average) of Sanghi Industries SANGHIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5889.288
12 day EMA92.1492.4792.63
20 day EMA96.3496.9797.54
35 day EMA103.17103.93104.66
50 day EMA110.15110.96111.75

SMA (simple moving average) of Sanghi Industries SANGHIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1287.8186.42
12 day SMA91.2392.0893.15
20 day SMA97.4398.4299.52
35 day SMA104.42105.27105.94
50 day SMA109.64110.8112
100 day SMA117.45117.66117.86
150 day SMA105.56105.42105.27
200 day SMA96.2496.0795.89
Back to top | Use Dark Theme