Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 63.71 and 64.63
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 63.886666666667 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 64.81 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.10 (1.25%) | 63.53 | 63.32 - 64.24 | 1.4757 times | Wed 24 December 2025 | 63.31 (-0.33%) | 64.15 | 63.15 - 64.15 | 0.4742 times | Tue 23 December 2025 | 63.52 (1.18%) | 63.70 | 63.30 - 64.97 | 1.0709 times | Mon 22 December 2025 | 62.78 (0.75%) | 62.00 | 61.90 - 65.30 | 0.4296 times | Fri 19 December 2025 | 62.31 (0.73%) | 61.92 | 61.48 - 62.85 | 1.3457 times | Thu 18 December 2025 | 61.86 (-0.74%) | 61.70 | 61.70 - 62.51 | 1.0017 times | Wed 17 December 2025 | 62.32 (-1.14%) | 63.00 | 62.11 - 63.42 | 0.7873 times | Tue 16 December 2025 | 63.04 (-1.13%) | 63.30 | 62.81 - 63.83 | 0.5936 times | Mon 15 December 2025 | 63.76 (0.9%) | 62.87 | 62.55 - 64.15 | 1.5137 times | Sat 13 December 2025 | 63.19 (0%) | 62.00 | 61.93 - 63.35 | 1.3077 times | Fri 12 December 2025 | 63.19 (1.77%) | 62.00 | 61.93 - 63.35 | 1.3077 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63 and 66.4
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.527 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.8006 times | Sat 13 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.6403 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.0309 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.2584 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.2057 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.5131 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.1914 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 0.9442 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 0.8884 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.3926 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 62.1 and 67.3
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.10 (0.72%) | 63.32 | 60.10 - 65.30 | 0.6835 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7125 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5178 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5569 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5213 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2043 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9463 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.674 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.2403 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.9431 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.2488 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.96 |
| 20 day DMA | 62.51 |
| 35 day DMA | 63.1 |
| 50 day DMA | 63.6 |
| 100 day DMA | 64.26 |
| 150 day DMA | 64.23 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.01 | 62.86 |
| 12 day EMA | 62.99 | 62.79 | 62.69 |
| 20 day EMA | 62.93 | 62.81 | 62.76 |
| 35 day EMA | 63.18 | 63.13 | 63.12 |
| 50 day EMA | 63.63 | 63.61 | 63.62 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 62.76 | 62.56 |
| 12 day SMA | 62.96 | 62.69 | 62.55 |
| 20 day SMA | 62.51 | 62.49 | 62.5 |
| 35 day SMA | 63.1 | 63.11 | 63.15 |
| 50 day SMA | 63.6 | 63.61 | 63.62 |
| 100 day SMA | 64.26 | 64.29 | 64.32 |
| 150 day SMA | 64.23 | 64.23 | 64.23 |
| 200 day SMA | 63.13 | 63.09 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.