Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 62.25 and 63.89
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.566666666667 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 64.21 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 62.94 (2.64%) | 61.98 | 61.56 - 63.20 | 1.7053 times |
| Thu 15 May 2025 | 61.32 (1.05%) | 60.05 | 60.05 - 61.80 | 0.7917 times |
| Wed 14 May 2025 | 60.68 (1.2%) | 60.25 | 59.78 - 60.99 | 0.6653 times |
| Tue 13 May 2025 | 59.96 (-0.99%) | 60.90 | 59.72 - 60.90 | 0.5208 times |
| Mon 12 May 2025 | 60.56 (3.49%) | 59.60 | 59.60 - 60.80 | 0.942 times |
| Fri 09 May 2025 | 58.52 (0.69%) | 56.90 | 56.90 - 58.83 | 0.9181 times |
| Thu 08 May 2025 | 58.12 (-2.35%) | 60.00 | 57.40 - 60.11 | 0.7695 times |
| Wed 07 May 2025 | 59.52 (0.49%) | 58.35 | 58.35 - 59.79 | 0.699 times |
| Tue 06 May 2025 | 59.23 (-1.43%) | 60.01 | 59.01 - 60.39 | 0.6696 times |
| Mon 05 May 2025 | 60.09 (1.06%) | 59.46 | 59.23 - 61.54 | 2.3187 times |
| Fri 02 May 2025 | 59.46 (-1.46%) | 60.34 | 58.50 - 60.93 | 0.9164 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 61.27 and 64.87
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.913333333333 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 62.94 (7.55%) | 59.60 | 59.60 - 63.20 | 0.339 times |
| Fri 09 May 2025 | 58.52 (-1.58%) | 59.46 | 56.90 - 61.54 | 0.394 times |
| Fri 02 May 2025 | 59.46 (-2.56%) | 61.02 | 58.50 - 61.69 | 0.7245 times |
| Fri 25 April 2025 | 61.02 (-4.13%) | 63.50 | 60.70 - 65.40 | 0.8944 times |
| Thu 17 April 2025 | 63.65 (4.04%) | 62.00 | 61.26 - 64.25 | 0.5678 times |
| Fri 11 April 2025 | 61.18 (4.4%) | 55.40 | 55.40 - 61.78 | 0.5383 times |
| Fri 04 April 2025 | 58.60 (-1.4%) | 59.60 | 57.98 - 60.64 | 0.3972 times |
| Fri 28 March 2025 | 59.43 (3.79%) | 57.25 | 56.70 - 61.78 | 2.8498 times |
| Fri 21 March 2025 | 57.26 (5.74%) | 54.45 | 53.88 - 57.47 | 1.5416 times |
| Thu 13 March 2025 | 54.15 (-3.17%) | 55.65 | 53.70 - 56.78 | 1.7535 times |
| Fri 07 March 2025 | 55.92 (7.77%) | 51.00 | 50.58 - 56.54 | 1.1042 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.92 and 66.22
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 61.013333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 62.94 (4.31%) | 60.34 | 56.90 - 63.20 | 0.2185 times |
| Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 0.8342 times |
| Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 1.9794 times |
| Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 0.8399 times |
| Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 1.1803 times |
| Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 1.8217 times |
| Fri 29 November 2024 | 81.16 (-1.54%) | 86.00 | 72.71 - 90.99 | 0.8899 times |
| Thu 31 October 2024 | 82.43 (-2.47%) | 84.52 | 72.86 - 87.50 | 0.6082 times |
| Mon 30 September 2024 | 84.52 (-4.73%) | 89.00 | 83.26 - 91.40 | 0.6723 times |
| Fri 30 August 2024 | 88.72 (-7.29%) | 96.44 | 88.50 - 96.44 | 0.9556 times |
| Wed 31 July 2024 | 95.70 (-3.37%) | 99.90 | 94.40 - 103.09 | 2.4051 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 60.06 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.6 |
| 50 day DMA | 58.87 |
| 100 day DMA | 58.98 |
| 150 day DMA | 66.44 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 60.45 | 60.01 |
| 12 day EMA | 60.71 | 60.3 | 60.11 |
| 20 day EMA | 60.51 | 60.25 | 60.14 |
| 35 day EMA | 59.56 | 59.36 | 59.24 |
| 50 day EMA | 58.65 | 58.47 | 58.35 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 60.21 | 59.57 |
| 12 day SMA | 60.06 | 59.8 | 59.76 |
| 20 day SMA | 61.17 | 61.17 | 61.2 |
| 35 day SMA | 60.6 | 60.44 | 60.29 |
| 50 day SMA | 58.87 | 58.66 | 58.49 |
| 100 day SMA | 58.98 | 59.12 | 59.28 |
| 150 day SMA | 66.44 | 66.57 | 66.72 |
| 200 day SMA | 72.19 | 72.36 | 72.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.