Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 58.04 and 61.04
| Daily Target 1 | 57.5 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 60.496666666667 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 63.5 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.67 (-2.48%) | 62.00 | 59.41 - 62.41 | 1.0077 times | Thu 26 February 2026 | 61.19 (0.11%) | 60.50 | 60.50 - 61.83 | 0.335 times | Wed 25 February 2026 | 61.12 (-0.37%) | 61.36 | 60.64 - 61.57 | 0.4357 times | Tue 24 February 2026 | 61.35 (-0.13%) | 60.90 | 60.52 - 62.00 | 1.4776 times | Mon 23 February 2026 | 61.43 (0.2%) | 60.95 | 60.20 - 62.50 | 1.6011 times | Fri 20 February 2026 | 61.31 (0.26%) | 60.70 | 60.51 - 62.00 | 1.7241 times | Thu 19 February 2026 | 61.15 (-2.05%) | 62.43 | 60.53 - 68.00 | 0.735 times | Wed 18 February 2026 | 62.43 (0.1%) | 62.10 | 62.10 - 62.75 | 0.3298 times | Tue 17 February 2026 | 62.37 (-0.21%) | 62.34 | 61.87 - 62.85 | 2.1017 times | Mon 16 February 2026 | 62.50 (0.86%) | 62.40 | 60.83 - 64.00 | 0.2522 times | Fri 13 February 2026 | 61.97 (-2.18%) | 63.35 | 61.42 - 63.35 | 0.1622 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 58 and 61.09
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 60.526666666667 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.67 (-2.67%) | 60.95 | 59.41 - 62.50 | 1.5478 times | Fri 20 February 2026 | 61.31 (-1.07%) | 62.40 | 60.51 - 68.00 | 1.6388 times | Fri 13 February 2026 | 61.97 (-0.75%) | 62.06 | 61.42 - 65.52 | 1.4977 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 1.8493 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.3745 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.4202 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 0.5485 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 0.404 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 0.5538 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.1654 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.2514 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 54.15 and 63.84
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 61.993333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.67 (-0.85%) | 60.18 | 58.31 - 68.00 | 3.194 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.4859 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.711 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.6398 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.465 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5001 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.4681 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.0813 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.8497 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6052 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.1137 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 61.65 |
| 20 day DMA | 62.21 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.05 |
| 100 day DMA | 63.41 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 61.35 | 61.43 |
| 12 day EMA | 61.46 | 61.79 | 61.9 |
| 20 day EMA | 61.86 | 62.09 | 62.18 |
| 35 day EMA | 62.46 | 62.62 | 62.7 |
| 50 day EMA | 62.82 | 62.95 | 63.02 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.28 | 61.27 |
| 12 day SMA | 61.65 | 62.03 | 62.26 |
| 20 day SMA | 62.21 | 62.15 | 62.1 |
| 35 day SMA | 62.43 | 62.58 | 62.73 |
| 50 day SMA | 63.05 | 63.1 | 63.14 |
| 100 day SMA | 63.41 | 63.46 | 63.5 |
| 150 day SMA | 64.09 | 64.15 | 64.21 |
| 200 day SMA | 63.93 | 63.94 | 63.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.