Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 62.73 and 63.73
| Daily Target 1 | 62.54 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 64.54 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.31 (-0.33%) | 64.15 | 63.15 - 64.15 | 0.4823 times | Tue 23 December 2025 | 63.52 (1.18%) | 63.70 | 63.30 - 64.97 | 1.0892 times | Mon 22 December 2025 | 62.78 (0.75%) | 62.00 | 61.90 - 65.30 | 0.437 times | Fri 19 December 2025 | 62.31 (0.73%) | 61.92 | 61.48 - 62.85 | 1.3687 times | Thu 18 December 2025 | 61.86 (-0.74%) | 61.70 | 61.70 - 62.51 | 1.0188 times | Wed 17 December 2025 | 62.32 (-1.14%) | 63.00 | 62.11 - 63.42 | 0.8007 times | Tue 16 December 2025 | 63.04 (-1.13%) | 63.30 | 62.81 - 63.83 | 0.6038 times | Mon 15 December 2025 | 63.76 (0.9%) | 62.87 | 62.55 - 64.15 | 1.5396 times | Sat 13 December 2025 | 63.19 (0%) | 62.00 | 61.93 - 63.35 | 1.33 times | Fri 12 December 2025 | 63.19 (1.77%) | 62.00 | 61.93 - 63.35 | 1.33 times | Thu 11 December 2025 | 62.09 (1.9%) | 60.90 | 60.53 - 62.39 | 1.7447 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 62.61 and 66.01
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 63.503333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.31 (1.6%) | 62.00 | 61.90 - 65.30 | 0.3086 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.8191 times | Sat 13 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.6781 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.0547 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.2874 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.2335 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.525 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.2189 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 0.9659 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 0.9088 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.4017 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.11 and 64.31
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.903333333333 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.31 (-0.52%) | 63.32 | 60.10 - 65.30 | 0.6475 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7153 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5198 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5591 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5233 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2089 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9499 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6766 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.2451 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.9545 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.2537 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.49 |
| 35 day DMA | 63.11 |
| 50 day DMA | 63.61 |
| 100 day DMA | 64.29 |
| 150 day DMA | 64.23 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.86 | 62.53 |
| 12 day EMA | 62.79 | 62.69 | 62.54 |
| 20 day EMA | 62.81 | 62.76 | 62.68 |
| 35 day EMA | 63.12 | 63.11 | 63.09 |
| 50 day EMA | 63.58 | 63.59 | 63.59 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.56 | 62.46 |
| 12 day SMA | 62.69 | 62.55 | 62.33 |
| 20 day SMA | 62.49 | 62.5 | 62.51 |
| 35 day SMA | 63.11 | 63.15 | 63.2 |
| 50 day SMA | 63.61 | 63.62 | 63.64 |
| 100 day SMA | 64.29 | 64.32 | 64.38 |
| 150 day SMA | 64.23 | 64.23 | 64.23 |
| 200 day SMA | 63.09 | 63.05 | 63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.