SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 88.18 and 92.18
Daily Target 1 | 87.45 |
Daily Target 2 | 88.9 |
Daily Target 3 | 91.45 |
Daily Target 4 | 92.9 |
Daily Target 5 | 95.45 |
Daily price and volume Sanghi Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.35 (-1.36%) | 91.60 | 90.00 - 94.00 | 0.5606 times | Wed 27 March 2024 | 91.60 (4.99%) | 88.00 | 87.00 - 91.60 | 0.8822 times | Tue 26 March 2024 | 87.25 (-1.36%) | 89.10 | 86.00 - 90.45 | 0.5849 times | Fri 22 March 2024 | 88.45 (0.57%) | 89.00 | 86.55 - 90.20 | 0.7885 times | Thu 21 March 2024 | 87.95 (4.95%) | 84.20 | 84.20 - 87.95 | 1.0634 times | Wed 20 March 2024 | 83.80 (-1%) | 86.35 | 82.90 - 88.85 | 1.2604 times | Tue 19 March 2024 | 84.65 (-4.02%) | 89.00 | 83.50 - 92.55 | 1.3072 times | Mon 18 March 2024 | 88.20 (-0.84%) | 90.00 | 87.50 - 97.80 | 1.4402 times | Fri 15 March 2024 | 88.95 (-7.1%) | 96.60 | 87.80 - 99.50 | 1.1522 times | Thu 14 March 2024 | 95.75 (-3.19%) | 98.00 | 94.75 - 101.80 | 0.9604 times | Wed 13 March 2024 | 98.90 (-9.22%) | 108.30 | 98.05 - 108.30 | 1.0203 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 88.18 and 96.18
Weekly Target 1 | 82.12 |
Weekly Target 2 | 86.23 |
Weekly Target 3 | 90.116666666667 |
Weekly Target 4 | 94.23 |
Weekly Target 5 | 98.12 |
Weekly price and volumes for Sanghi Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.35 (2.15%) | 89.10 | 86.00 - 94.00 | 0.6395 times | Fri 22 March 2024 | 88.45 (-0.56%) | 90.00 | 82.90 - 97.80 | 1.848 times | Fri 15 March 2024 | 88.95 (-14.8%) | 104.40 | 87.80 - 110.55 | 1.8512 times | Thu 07 March 2024 | 104.40 (-5.22%) | 110.15 | 104.00 - 110.35 | 0.2696 times | Sat 02 March 2024 | 110.15 (-4.01%) | 115.25 | 107.00 - 116.80 | 0.2895 times | Fri 23 February 2024 | 114.75 (0.13%) | 114.00 | 113.00 - 118.20 | 0.2757 times | Fri 16 February 2024 | 114.60 (0.09%) | 115.00 | 108.00 - 116.85 | 0.4241 times | Fri 09 February 2024 | 114.50 (-6.11%) | 121.60 | 114.00 - 123.90 | 0.8856 times | Fri 02 February 2024 | 121.95 (1.33%) | 119.35 | 119.30 - 131.80 | 1.3558 times | Thu 25 January 2024 | 120.35 (-0.12%) | 121.25 | 119.25 - 121.45 | 2.1611 times | Fri 19 January 2024 | 120.50 (-15.68%) | 145.00 | 120.25 - 156.00 | 5.1132 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 71.58 and 101.68
Monthly Target 1 | 65.32 |
Monthly Target 2 | 77.83 |
Monthly Target 3 | 95.416666666667 |
Monthly Target 4 | 107.93 |
Monthly Target 5 | 125.52 |
Monthly price and volumes Sanghi Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.35 (-17.34%) | 110.45 | 82.90 - 113.00 | 1.0087 times | Thu 29 February 2024 | 109.30 (-14.11%) | 131.80 | 107.00 - 131.80 | 0.4605 times | Wed 31 January 2024 | 127.25 (0.28%) | 127.00 | 119.25 - 156.00 | 2.2011 times | Fri 29 December 2023 | 126.90 (4.66%) | 122.40 | 122.05 - 140.00 | 0.8048 times | Thu 30 November 2023 | 121.25 (10.13%) | 115.85 | 112.45 - 121.30 | 0.4392 times | Mon 14 August 2023 | 110.10 (20.86%) | 95.65 | 93.05 - 116.70 | 1.6484 times | Mon 31 July 2023 | 91.10 (26.35%) | 72.80 | 68.60 - 97.65 | 1.786 times | Fri 30 June 2023 | 72.10 (3.3%) | 70.40 | 65.70 - 76.50 | 0.7512 times | Wed 31 May 2023 | 69.80 (9.49%) | 66.90 | 66.90 - 77.70 | 0.6452 times | Fri 28 April 2023 | 63.75 (-3.04%) | 65.90 | 62.50 - 72.30 | 0.255 times | Fri 31 March 2023 | 65.75 (9.58%) | 57.00 | 54.75 - 69.40 | 0.3352 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
DMA period | DMA value |
5 day DMA | 89.12 |
12 day DMA | 91.23 |
20 day DMA | 97.43 |
35 day DMA | 104.42 |
50 day DMA | 109.64 |
100 day DMA | 117.45 |
150 day DMA | 105.56 |
200 day DMA | 96.24 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.58 | 89.2 | 88 |
12 day EMA | 92.14 | 92.47 | 92.63 |
20 day EMA | 96.34 | 96.97 | 97.54 |
35 day EMA | 103.17 | 103.93 | 104.66 |
50 day EMA | 110.15 | 110.96 | 111.75 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.12 | 87.81 | 86.42 |
12 day SMA | 91.23 | 92.08 | 93.15 |
20 day SMA | 97.43 | 98.42 | 99.52 |
35 day SMA | 104.42 | 105.27 | 105.94 |
50 day SMA | 109.64 | 110.8 | 112 |
100 day SMA | 117.45 | 117.66 | 117.86 |
150 day SMA | 105.56 | 105.42 | 105.27 |
200 day SMA | 96.24 | 96.07 | 95.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.