SanghiIndustries SANGHIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Industries SANGHIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanghiIndustries

Strong Daily Stock price targets for SanghiIndustries SANGHIIND_BE are 113.88 and 116.38

Daily Target 1	113.42
Daily Target 2	114.33
Daily Target 3	115.91666666667
Daily Target 4	116.83
Daily Target 5	118.42

Daily price and volume Sanghi Industries

Date	Closing	Open	Range	Volume
Mon 06 November 2023	115.25 (-0.65%)	116.00	115.00 - 117.50	0.2879 times
Fri 03 November 2023	116.00 (-1.15%)	118.00	115.65 - 118.50	0.4938 times
Thu 02 November 2023	117.35 (0.86%)	117.40	114.90 - 118.85	0.7158 times
Wed 01 November 2023	116.35 (-1.31%)	117.50	114.00 - 118.00	0.3317 times
Tue 31 October 2023	117.90 (1.2%)	115.00	114.00 - 118.40	0.4012 times
Mon 30 October 2023	116.50 (2.33%)	113.85	113.10 - 117.80	0.3312 times
Fri 27 October 2023	113.85 (-0.26%)	115.00	112.90 - 116.30	1.5176 times
Thu 26 October 2023	114.15 (0.22%)	113.90	112.25 - 115.55	2.263 times
Wed 25 October 2023	113.90 (-0.7%)	118.90	113.50 - 118.90	0.9949 times
Mon 23 October 2023	114.70 (-4.97%)	120.00	114.70 - 120.00	2.6628 times
Fri 20 October 2023	120.70 (-0.98%)	124.35	118.50 - 124.35	0.8293 times

Daily chart SanghiIndustries

Weekly price and charts SanghiIndustries

Strong weekly Stock price targets for SanghiIndustries SANGHIIND_BE are 113.88 and 116.38

Weekly Target 1	113.42
Weekly Target 2	114.33
Weekly Target 3	115.91666666667
Weekly Target 4	116.83
Weekly Target 5	118.42

Weekly price and volumes for Sanghi Industries

Date	Closing	Open	Range	Volume
Mon 06 November 2023	115.25 (-0.65%)	116.00	115.00 - 117.50	0.0602 times
Fri 03 November 2023	116.00 (1.89%)	113.85	113.10 - 118.85	0.4751 times
Fri 27 October 2023	113.85 (-5.68%)	120.00	112.25 - 120.00	1.5542 times
Fri 20 October 2023	120.70 (-4.36%)	127.00	118.50 - 127.00	0.509 times
Fri 13 October 2023	126.20 (0.56%)	131.75	115.20 - 131.75	3.4884 times
Fri 06 October 2023	125.50 (10.67%)	114.40	112.55 - 125.50	0.8747 times
Fri 29 September 2023	113.40 (-0.04%)	114.70	112.25 - 114.70	0.5827 times
Fri 22 September 2023	113.45 (0.4%)	113.40	112.20 - 114.60	0.5092 times
Fri 15 September 2023	113.00 (-0.13%)	113.00	111.00 - 113.90	0.7504 times
Fri 08 September 2023	113.15 (2.58%)	110.05	109.75 - 114.90	1.1962 times
Fri 01 September 2023	110.30 (0.18%)	110.00	109.40 - 111.25	0.9213 times

weekly chart SanghiIndustries

Monthly price and charts SanghiIndustries

Strong monthly Stock price targets for SanghiIndustries SANGHIIND_BE are 112.2 and 117.05

Monthly Target 1	111.18
Monthly Target 2	113.22
Monthly Target 3	116.03333333333
Monthly Target 4	118.07
Monthly Target 5	120.88

Monthly price and volumes Sanghi Industries

Date	Closing	Open	Range	Volume
Mon 06 November 2023	115.25 (-2.25%)	117.50	114.00 - 118.85	0.1017 times
Tue 31 October 2023	117.90 (3.97%)	114.40	112.25 - 131.75	1.7507 times
Fri 29 September 2023	113.40 (2.86%)	110.25	109.75 - 114.90	0.848 times
Thu 31 August 2023	110.25 (51.96%)	110.10	108.00 - 111.25	1.2228 times
Mon 05 December 2022	72.55 (5.37%)	72.00	67.75 - 72.55	0.3756 times
Wed 30 November 2022	68.85 (23.72%)	55.75	54.65 - 73.30	1.8168 times
Mon 31 October 2022	55.65 (-2.37%)	58.40	50.25 - 59.60	0.5426 times
Fri 30 September 2022	57.00 (0%)	60.55	53.00 - 73.00	1.3417 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart SanghiIndustries

Indicator Analysis of SanghiIndustries

Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanghi Industries SANGHIIND_BE

DMA (daily moving average) of Sanghi Industries SANGHIIND_BE

DMA period	DMA value
5 day DMA	116.57
12 day DMA	116.55
20 day DMA	119.51
35 day DMA	117.38
50 day DMA	115.61
100 day DMA	90.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanghi Industries SANGHIIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.1	116.52	116.78
12 day EMA	116.93	117.24	117.46
20 day EMA	117.29	117.5	117.66
35 day EMA	116.5	116.57	116.6
50 day EMA	115.15	115.15	115.12

SMA (simple moving average) of Sanghi Industries SANGHIIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.57	116.82	116.39
12 day SMA	116.55	117.13	117.71
20 day SMA	119.51	120.02	120.2
35 day SMA	117.38	117.29	117.2
50 day SMA	115.61	115.49	115.35
100 day SMA	90.55	89.94	89.33
150 day SMA
200 day SMA