Login or Join
HomepageSanghviForging SANGHVIFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Forging SANGHVIFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets SanghviForging
Strong Daily Stock price targets for SanghviForging SANGHVIFOR are 16.4 and 16.4
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.4 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.4 |
Daily price and volume Sanghvi Forging
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 16.40 (-4.93%) | 16.40 | 16.40 - 16.40 | 0.405 times | Thu 29 April 2021 | 17.25 (2.68%) | 17.30 | 16.70 - 17.60 | 2.665 times | Wed 28 April 2021 | 16.80 (3.07%) | 16.95 | 16.45 - 17.10 | 3.4125 times | Tue 27 April 2021 | 16.30 (-42.4%) | 16.55 | 16.00 - 16.55 | 0.0762 times | Wed 24 February 2021 | 28.30 (-4.23%) | 31.00 | 28.10 - 31.00 | 2.4374 times | Tue 23 February 2021 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 0.1188 times | Mon 22 February 2021 | 28.15 (9.96%) | 28.15 | 28.15 - 28.15 | 0.1349 times | Fri 19 February 2021 | 25.60 (9.87%) | 25.60 | 25.60 - 25.60 | 0.1431 times | Thu 18 February 2021 | 23.30 (9.91%) | 22.90 | 22.90 - 23.30 | 0.4063 times | Wed 17 February 2021 | 21.20 (9.84%) | 19.90 | 19.85 - 21.20 | 0.2009 times | Tue 16 February 2021 | 19.30 (-6.54%) | 20.20 | 18.65 - 21.25 | 0.5798 times |
Weekly price and charts SanghviForging
Strong weekly Stock price targets for SanghviForging SANGHVIFOR are 15.4 and 17
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Sanghvi Forging
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 16.40 (-42.05%) | 16.55 | 16.00 - 17.60 | 4.392 times | Wed 24 February 2021 | 28.30 (10.55%) | 28.15 | 28.10 - 31.00 | 1.802 times | Fri 19 February 2021 | 25.60 (16.1%) | 20.85 | 18.65 - 25.60 | 0.9548 times | Fri 12 February 2021 | 22.05 (7.04%) | 20.60 | 18.15 - 22.40 | 0.6501 times | Fri 05 February 2021 | 20.60 (-14.35%) | 22.00 | 18.90 - 22.00 | 0.1672 times | Thu 03 December 2020 | 24.05 (11.6%) | 22.60 | 21.60 - 24.05 | 0.5312 times | Fri 27 November 2020 | 21.55 (14.32%) | 18.00 | 17.95 - 21.55 | 0.7041 times | Fri 20 November 2020 | 18.85 (9.59%) | 17.20 | 16.45 - 18.85 | 0.0885 times | Fri 13 November 2020 | 17.20 (-13.13%) | 17.10 | 16.35 - 18.10 | 0.1363 times | Wed 26 August 2020 | 19.80 (-11.01%) | 21.25 | 19.80 - 22.25 | 0.5737 times | Fri 21 August 2020 | 22.25 (-5.32%) | 23.70 | 21.45 - 24.90 | 1.0585 times |
Monthly price and charts SanghviForging
Strong monthly Stock price targets for SanghviForging SANGHVIFOR are 15.4 and 17
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Sanghvi Forging
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 16.40 (-42.05%) | 16.55 | 16.00 - 17.60 | 2.17 times | Wed 24 February 2021 | 28.30 (17.67%) | 22.00 | 18.15 - 31.00 | 1.7659 times | Thu 03 December 2020 | 24.05 (11.6%) | 22.60 | 21.60 - 24.05 | 0.2625 times | Fri 27 November 2020 | 21.55 (8.84%) | 17.10 | 16.35 - 21.55 | 0.4589 times | Wed 26 August 2020 | 19.80 (36.55%) | 14.10 | 14.10 - 24.90 | 1.3567 times | Fri 31 July 2020 | 14.50 (-5.84%) | 15.40 | 14.20 - 17.40 | 0.9379 times | Tue 30 June 2020 | 15.40 (18.01%) | 13.70 | 13.00 - 16.50 | 0.8744 times | Fri 29 May 2020 | 13.05 (-14.71%) | 12.50 | 12.50 - 13.75 | 0.0254 times | Wed 25 March 2020 | 15.30 (1.66%) | 15.05 | 13.80 - 16.70 | 0.5105 times | Fri 28 February 2020 | 15.05 (-20.37%) | 19.75 | 14.20 - 20.50 | 1.6379 times | Fri 31 January 2020 | 18.90 (-11.48%) | 22.40 | 17.35 - 23.70 | 1.1135 times |
Indicator Analysis of SanghviForging
Please login to view indicator analysis. or View indicator analysis of SanghviForging SANGHVIFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Forging SANGHVIFOR
DMA (daily moving average) of Sanghvi Forging SANGHVIFOR
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.41 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.87 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.48 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Sanghvi Forging SANGHVIFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 19.89 | 21.21 |
| 12 day EMA | 20.72 | 21.5 | 22.27 |
| 20 day EMA | 21.07 | 21.56 | 22.01 |
| 35 day EMA | 20.89 | 21.15 | 21.38 |
| 50 day EMA | 20.28 | 20.44 | 20.57 |
SMA (simple moving average) of Sanghvi Forging SANGHVIFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 21.64 | 23.82 |
| 12 day SMA | 21.9 | 22.37 | 22.75 |
| 20 day SMA | 21.41 | 21.66 | 22 |
| 35 day SMA | 20.73 | 20.75 | 20.78 |
| 50 day SMA | 20.87 | 20.91 | 20.9 |
| 100 day SMA | 18.04 | 18.01 | 17.97 |
| 150 day SMA | 17.48 | 17.51 | 17.53 |
| 200 day SMA | 18.78 | 18.8 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.