Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 310.69 and 331.15
| Daily Target 1 | 294.99 |
| Daily Target 2 | 305.92 |
| Daily Target 3 | 315.44666666667 |
| Daily Target 4 | 326.38 |
| Daily Target 5 | 335.91 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 316.86 (3.3%) | 305.00 | 304.51 - 324.97 | 1.305 times | Tue 21 April 2026 | 306.73 (2.45%) | 299.15 | 299.15 - 318.50 | 0.8458 times | Mon 20 April 2026 | 299.40 (-2.43%) | 308.00 | 298.00 - 309.00 | 0.7392 times | Fri 17 April 2026 | 306.85 (2.05%) | 301.30 | 297.00 - 310.80 | 1.1179 times | Thu 16 April 2026 | 300.70 (-1.88%) | 310.50 | 297.28 - 315.00 | 0.9518 times | Wed 15 April 2026 | 306.46 (-1.35%) | 312.70 | 305.35 - 316.70 | 0.5779 times | Mon 13 April 2026 | 310.66 (4.44%) | 290.00 | 286.45 - 314.89 | 1.1244 times | Fri 10 April 2026 | 297.46 (0.43%) | 300.00 | 290.00 - 304.44 | 0.6152 times | Thu 09 April 2026 | 296.20 (2.01%) | 289.95 | 286.83 - 305.08 | 1.2195 times | Wed 08 April 2026 | 290.37 (4.38%) | 289.54 | 287.78 - 297.98 | 1.5033 times | Tue 07 April 2026 | 278.18 (0.19%) | 279.87 | 273.24 - 284.40 | 0.6607 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 307.43 and 334.4
| Weekly Target 1 | 286.31 |
| Weekly Target 2 | 301.58 |
| Weekly Target 3 | 313.27666666667 |
| Weekly Target 4 | 328.55 |
| Weekly Target 5 | 340.25 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 316.86 (3.26%) | 308.00 | 298.00 - 324.97 | 0.7484 times | Fri 17 April 2026 | 306.85 (3.16%) | 290.00 | 286.45 - 316.70 | 0.9767 times | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 1.2437 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 1.2735 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 1.2122 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 1.491 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 1.0717 times | Fri 06 March 2026 | 244.90 (-6.24%) | 249.85 | 242.55 - 259.35 | 0.6114 times | Fri 27 February 2026 | 261.20 (-2.21%) | 269.75 | 259.00 - 274.60 | 0.5838 times | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.7875 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.7096 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 278.38 and 363.45
| Monthly Target 1 | 208.84 |
| Monthly Target 2 | 262.85 |
| Monthly Target 3 | 293.91 |
| Monthly Target 4 | 347.92 |
| Monthly Target 5 | 378.98 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 316.86 (35.85%) | 239.90 | 239.90 - 324.97 | 0.6218 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.7388 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4476 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4805 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.8751 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7051 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.9029 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.3184 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.3837 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.526 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.2602 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 306.11 |
| 12 day DMA | 298.96 |
| 20 day DMA | 280.99 |
| 35 day DMA | 265.5 |
| 50 day DMA | 271.6 |
| 100 day DMA | 295.53 |
| 150 day DMA | 322.06 |
| 200 day DMA | 315.82 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.67 | 303.08 | 301.25 |
| 12 day EMA | 297.23 | 293.66 | 291.28 |
| 20 day EMA | 287.91 | 284.86 | 282.56 |
| 35 day EMA | 282.8 | 280.79 | 279.26 |
| 50 day EMA | 277.57 | 275.97 | 274.72 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.11 | 304.03 | 304.81 |
| 12 day SMA | 298.96 | 296.44 | 293.17 |
| 20 day SMA | 280.99 | 277.41 | 274.74 |
| 35 day SMA | 265.5 | 263.93 | 262.64 |
| 50 day SMA | 271.6 | 271.54 | 271.44 |
| 100 day SMA | 295.53 | 295.62 | 295.98 |
| 150 day SMA | 322.06 | 322.13 | 322.26 |
| 200 day SMA | 315.82 | 315.63 | 315.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.