Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 317.65 and 343.95
| Daily Target 1 | 296.23 |
| Daily Target 2 | 312.77 |
| Daily Target 3 | 322.53333333333 |
| Daily Target 4 | 339.07 |
| Daily Target 5 | 348.83 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.30 (7.26%) | 306.00 | 306.00 - 332.30 | 2.0664 times | Thu 18 December 2025 | 307.00 (-1.49%) | 311.20 | 305.20 - 311.55 | 0.5713 times | Wed 17 December 2025 | 311.65 (-1.14%) | 313.65 | 307.35 - 313.90 | 0.8015 times | Tue 16 December 2025 | 315.25 (1.32%) | 310.10 | 307.75 - 317.00 | 0.6297 times | Mon 15 December 2025 | 311.15 (1.63%) | 304.00 | 302.30 - 312.10 | 0.6021 times | Sat 13 December 2025 | 306.15 (0%) | 301.65 | 301.65 - 309.50 | 0.7434 times | Fri 12 December 2025 | 306.15 (1.53%) | 301.65 | 301.65 - 309.50 | 0.7434 times | Thu 11 December 2025 | 301.55 (-0.1%) | 302.90 | 297.35 - 310.50 | 1.2858 times | Wed 10 December 2025 | 301.85 (-0.95%) | 304.95 | 300.05 - 312.50 | 1.0598 times | Tue 09 December 2025 | 304.75 (2.28%) | 296.95 | 290.00 - 306.25 | 1.4966 times | Mon 08 December 2025 | 297.95 (-1.29%) | 302.05 | 296.10 - 308.95 | 1.2388 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 315.8 and 345.8
| Weekly Target 1 | 291.3 |
| Weekly Target 2 | 310.3 |
| Weekly Target 3 | 321.3 |
| Weekly Target 4 | 340.3 |
| Weekly Target 5 | 351.3 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.6823 times | Sat 13 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.9593 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.8496 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.8266 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.8115 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.7104 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.1692 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.1791 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.7474 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 1.0646 times | Fri 10 October 2025 | 386.60 (-0.04%) | 388.80 | 384.35 - 411.90 | 2.1391 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 285.18 and 334.13
| Monthly Target 1 | 270.47 |
| Monthly Target 2 | 299.88 |
| Monthly Target 3 | 319.41666666667 |
| Monthly Target 4 | 348.83 |
| Monthly Target 5 | 368.37 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.30 (-1.05%) | 333.90 | 290.00 - 338.95 | 0.2931 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5315 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.6806 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7476 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.7969 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.3965 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.95 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.68 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9412 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 0.9826 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0004 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 314.87 |
| 12 day DMA | 307.88 |
| 20 day DMA | 317.8 |
| 35 day DMA | 336.95 |
| 50 day DMA | 349.05 |
| 100 day DMA | 345.35 |
| 150 day DMA | 325.65 |
| 200 day DMA | 309.82 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.03 | 309.4 | 310.6 |
| 12 day EMA | 314.92 | 312.31 | 313.28 |
| 20 day EMA | 320.55 | 319.63 | 320.96 |
| 35 day EMA | 334 | 334.28 | 335.89 |
| 50 day EMA | 349.85 | 350.69 | 352.47 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.87 | 310.24 | 310.07 |
| 12 day SMA | 307.88 | 307.25 | 308.36 |
| 20 day SMA | 317.8 | 317.61 | 319.41 |
| 35 day SMA | 336.95 | 338.86 | 341.38 |
| 50 day SMA | 349.05 | 350.38 | 352.38 |
| 100 day SMA | 345.35 | 344.61 | 344.14 |
| 150 day SMA | 325.65 | 325.63 | 325.81 |
| 200 day SMA | 309.82 | 309.22 | 308.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.