Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 275.33 and 286.58
| Daily Target 1 | 273.13 |
| Daily Target 2 | 277.52 |
| Daily Target 3 | 284.38333333333 |
| Daily Target 4 | 288.77 |
| Daily Target 5 | 295.63 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 281.90 (-2.61%) | 287.70 | 280.00 - 291.25 | 0.8027 times | Fri 13 February 2026 | 289.45 (-2.23%) | 296.05 | 287.80 - 296.05 | 0.5837 times | Thu 12 February 2026 | 296.05 (1.08%) | 293.35 | 291.10 - 301.50 | 0.591 times | Wed 11 February 2026 | 292.90 (-2.38%) | 301.90 | 291.00 - 304.80 | 0.5843 times | Tue 10 February 2026 | 300.05 (-1.1%) | 303.40 | 297.70 - 310.40 | 1.1428 times | Mon 09 February 2026 | 303.40 (-4.65%) | 308.10 | 298.45 - 312.00 | 2.0994 times | Fri 06 February 2026 | 318.20 (-2.82%) | 320.50 | 314.00 - 326.20 | 0.971 times | Thu 05 February 2026 | 327.45 (4.35%) | 313.65 | 308.60 - 329.90 | 1.3369 times | Wed 04 February 2026 | 313.80 (4.06%) | 299.25 | 283.00 - 318.00 | 1.1122 times | Tue 03 February 2026 | 301.55 (2.46%) | 305.00 | 298.00 - 308.00 | 0.7759 times | Mon 02 February 2026 | 294.30 (-1.34%) | 297.10 | 285.00 - 298.05 | 0.7893 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 275.33 and 286.58
| Weekly Target 1 | 273.13 |
| Weekly Target 2 | 277.52 |
| Weekly Target 3 | 284.38333333333 |
| Weekly Target 4 | 288.77 |
| Weekly Target 5 | 295.63 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 281.90 (-2.61%) | 287.70 | 280.00 - 291.25 | 0.1341 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.8353 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8918 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.5941 times | Fri 23 January 2026 | 278.25 (-10.97%) | 311.00 | 276.00 - 321.55 | 1.3132 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.5223 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.9658 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.6276 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 3.321 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7949 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.9911 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 256 and 305.9
| Monthly Target 1 | 247.37 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 297.26666666667 |
| Monthly Target 4 | 314.53 |
| Monthly Target 5 | 347.17 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 281.90 (-6.7%) | 301.35 | 280.00 - 329.90 | 0.209 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4028 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7335 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.591 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7568 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.9434 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.9981 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4409 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.0563 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.8681 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 1.0467 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 292.07 |
| 12 day DMA | 301.45 |
| 20 day DMA | 297 |
| 35 day DMA | 311.7 |
| 50 day DMA | 314.42 |
| 100 day DMA | 341.21 |
| 150 day DMA | 331.81 |
| 200 day DMA | 321.63 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.66 | 296.54 | 300.09 |
| 12 day EMA | 297.64 | 300.5 | 302.51 |
| 20 day EMA | 301.18 | 303.21 | 304.66 |
| 35 day EMA | 306.67 | 308.13 | 309.23 |
| 50 day EMA | 313.17 | 314.45 | 315.47 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.07 | 296.37 | 302.12 |
| 12 day SMA | 301.45 | 303.13 | 303.37 |
| 20 day SMA | 297 | 298.37 | 299.52 |
| 35 day SMA | 311.7 | 313.84 | 315.68 |
| 50 day SMA | 314.42 | 315.21 | 315.83 |
| 100 day SMA | 341.21 | 342.2 | 343.07 |
| 150 day SMA | 331.81 | 331.78 | 331.68 |
| 200 day SMA | 321.63 | 321.54 | 321.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.