Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 1323.28 and 1436.53
| Daily Target 1 | 1230.02 |
| Daily Target 2 | 1303.28 |
| Daily Target 3 | 1343.2666666667 |
| Daily Target 4 | 1416.53 |
| Daily Target 5 | 1456.52 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1376.55 (1.42%) | 1355.05 | 1270.00 - 1383.25 | 2.7895 times | Mon 22 April 2024 | 1357.30 (2.36%) | 1353.05 | 1335.75 - 1387.30 | 0.923 times | Fri 19 April 2024 | 1326.00 (1.14%) | 1293.60 | 1265.05 - 1336.00 | 0.6322 times | Thu 18 April 2024 | 1311.10 (-0.94%) | 1349.25 | 1300.00 - 1367.50 | 1.1869 times | Tue 16 April 2024 | 1323.55 (6.84%) | 1229.90 | 1212.00 - 1375.00 | 1.5716 times | Mon 15 April 2024 | 1238.80 (-2.69%) | 1258.60 | 1208.80 - 1284.80 | 0.7989 times | Fri 12 April 2024 | 1273.05 (-2.65%) | 1326.00 | 1262.85 - 1327.00 | 0.4949 times | Wed 10 April 2024 | 1307.70 (-0.31%) | 1320.00 | 1280.00 - 1320.00 | 0.4619 times | Tue 09 April 2024 | 1311.75 (1.07%) | 1310.00 | 1290.00 - 1345.00 | 0.6409 times | Mon 08 April 2024 | 1297.90 (-1.95%) | 1330.00 | 1292.05 - 1354.50 | 0.5001 times | Fri 05 April 2024 | 1323.65 (-1.82%) | 1339.90 | 1308.00 - 1345.70 | 0.4386 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 1323.28 and 1440.58
| Weekly Target 1 | 1227.32 |
| Weekly Target 2 | 1301.93 |
| Weekly Target 3 | 1344.6166666667 |
| Weekly Target 4 | 1419.23 |
| Weekly Target 5 | 1461.92 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1376.55 (3.81%) | 1353.05 | 1270.00 - 1387.30 | 0.8073 times | Fri 19 April 2024 | 1326.00 (4.16%) | 1258.60 | 1208.80 - 1375.00 | 0.911 times | Fri 12 April 2024 | 1273.05 (-3.82%) | 1330.00 | 1262.85 - 1354.50 | 0.4562 times | Fri 05 April 2024 | 1323.65 (-2.1%) | 1397.65 | 1304.50 - 1398.95 | 0.5734 times | Thu 28 March 2024 | 1352.10 (17.33%) | 1162.00 | 1155.90 - 1399.85 | 1.924 times | Fri 22 March 2024 | 1152.40 (8.39%) | 1055.05 | 1012.55 - 1200.00 | 0.9339 times | Fri 15 March 2024 | 1063.20 (-2.21%) | 1096.95 | 945.00 - 1114.30 | 1.2563 times | Thu 07 March 2024 | 1087.20 (-6.87%) | 1138.00 | 995.50 - 1138.00 | 1.2603 times | Sat 02 March 2024 | 1167.35 (-0.01%) | 1166.00 | 1091.05 - 1254.00 | 1.0164 times | Fri 23 February 2024 | 1167.45 (1.51%) | 1200.00 | 1000.00 - 1230.00 | 0.8613 times | Fri 16 February 2024 | 1150.10 (13.37%) | 1027.90 | 977.95 - 1174.50 | 1.0277 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 1197.6 and 1387.75
| Monthly Target 1 | 1137.95 |
| Monthly Target 2 | 1257.25 |
| Monthly Target 3 | 1328.1 |
| Monthly Target 4 | 1447.4 |
| Monthly Target 5 | 1518.25 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1376.55 (1.81%) | 1397.65 | 1208.80 - 1398.95 | 0.747 times | Thu 28 March 2024 | 1352.10 (18.77%) | 1147.90 | 945.00 - 1399.85 | 1.5924 times | Thu 29 February 2024 | 1138.40 (47.47%) | 775.30 | 761.95 - 1230.00 | 1.8686 times | Wed 31 January 2024 | 771.95 (-5.63%) | 823.60 | 730.00 - 874.00 | 0.4563 times | Fri 29 December 2023 | 818.00 (4.1%) | 791.45 | 750.05 - 888.00 | 0.8825 times | Thu 30 November 2023 | 785.80 (7.49%) | 751.00 | 720.50 - 829.00 | 0.7376 times | Tue 31 October 2023 | 731.05 (7.33%) | 683.00 | 620.00 - 738.90 | 0.5663 times | Fri 29 September 2023 | 681.10 (-8.24%) | 742.15 | 612.70 - 755.85 | 0.5914 times | Thu 31 August 2023 | 742.30 (16.83%) | 633.85 | 591.25 - 749.70 | 1.4476 times | Mon 31 July 2023 | 635.35 (32.1%) | 480.00 | 478.00 - 641.25 | 1.1103 times | Fri 30 June 2023 | 480.95 (8.37%) | 443.70 | 434.60 - 489.50 | 1.0534 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 1338.9 |
| 12 day DMA | 1316.3 |
| 20 day DMA | 1304.9 |
| 35 day DMA | 1206.5 |
| 50 day DMA | 1179.15 |
| 100 day DMA | 996.08 |
| 150 day DMA | 901.42 |
| 200 day DMA | 833.76 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.09 | 1324.87 | 1308.65 |
| 12 day EMA | 1314.98 | 1303.79 | 1294.06 |
| 20 day EMA | 1283.13 | 1273.3 | 1264.46 |
| 35 day EMA | 1233.13 | 1224.69 | 1216.88 |
| 50 day EMA | 1169.58 | 1161.14 | 1153.14 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.9 | 1311.35 | 1294.5 |
| 12 day SMA | 1316.3 | 1315.4 | 1315.35 |
| 20 day SMA | 1304.9 | 1290.13 | 1273.4 |
| 35 day SMA | 1206.5 | 1199.77 | 1193.74 |
| 50 day SMA | 1179.15 | 1172.04 | 1162.17 |
| 100 day SMA | 996.08 | 990.23 | 984.55 |
| 150 day SMA | 901.42 | 896.52 | 892.1 |
| 200 day SMA | 833.76 | 829.32 | 824.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.