Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 436.2 and 447.1
| Daily Target 1 | 427.37 |
| Daily Target 2 | 434.13 |
| Daily Target 3 | 438.26666666667 |
| Daily Target 4 | 445.03 |
| Daily Target 5 | 449.17 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.90 (0.97%) | 437.35 | 431.50 - 442.40 | 0.497 times | Mon 20 July 2026 | 436.65 (3.67%) | 418.30 | 417.65 - 438.10 | 0.5889 times | Fri 17 July 2026 | 421.20 (-2.22%) | 432.00 | 413.90 - 432.20 | 0.8513 times | Thu 16 July 2026 | 430.75 (-1.07%) | 433.20 | 423.40 - 446.80 | 0.9164 times | Wed 15 July 2026 | 435.40 (1.07%) | 429.65 | 422.80 - 439.15 | 0.9345 times | Tue 14 July 2026 | 430.80 (-1.35%) | 437.90 | 424.00 - 441.20 | 1.0733 times | Mon 13 July 2026 | 436.70 (-4.91%) | 459.90 | 434.20 - 470.50 | 1.8642 times | Fri 10 July 2026 | 459.25 (-1.07%) | 471.40 | 452.60 - 471.45 | 0.6264 times | Thu 09 July 2026 | 464.20 (5.2%) | 444.95 | 443.55 - 473.00 | 1.6099 times | Wed 08 July 2026 | 441.25 (-1.82%) | 443.00 | 436.00 - 459.00 | 1.038 times | Tue 07 July 2026 | 449.45 (-1.73%) | 456.50 | 440.00 - 456.50 | 0.7233 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 429.28 and 454.03
| Weekly Target 1 | 408.9 |
| Weekly Target 2 | 424.9 |
| Weekly Target 3 | 433.65 |
| Weekly Target 4 | 449.65 |
| Weekly Target 5 | 458.4 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.90 (4.68%) | 418.30 | 417.65 - 442.40 | 0.1461 times | Fri 17 July 2026 | 421.20 (-8.29%) | 459.90 | 413.90 - 470.50 | 0.759 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.6596 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 0.8117 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 0.7697 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.2106 times | Fri 12 June 2026 | 387.95 (3.97%) | 366.20 | 362.00 - 399.50 | 0.5519 times | Fri 05 June 2026 | 373.15 (2.5%) | 365.00 | 344.60 - 383.10 | 0.4461 times | Fri 29 May 2026 | 364.05 (2.59%) | 357.80 | 356.10 - 398.80 | 0.8734 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 3.7719 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.3336 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 397.85 and 456.95
| Monthly Target 1 | 383.5 |
| Monthly Target 2 | 412.2 |
| Monthly Target 3 | 442.6 |
| Monthly Target 4 | 471.3 |
| Monthly Target 5 | 501.7 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.90 (0.57%) | 443.00 | 413.90 - 473.00 | 0.7801 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.2542 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 2.0585 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.9106 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8896 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5389 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5786 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0536 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.8489 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 1.0871 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.7914 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 432.98 |
| 12 day DMA | 441.99 |
| 20 day DMA | 438.8 |
| 35 day DMA | 418.83 |
| 50 day DMA | 394.74 |
| 100 day DMA | 335.84 |
| 150 day DMA | 328.13 |
| 200 day DMA | 336.8 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.93 | 433.44 | 431.84 |
| 12 day EMA | 436.95 | 436.23 | 436.15 |
| 20 day EMA | 432.04 | 431.11 | 430.53 |
| 35 day EMA | 414.07 | 412.49 | 411.07 |
| 50 day EMA | 393.18 | 391.23 | 389.38 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.98 | 430.96 | 430.97 |
| 12 day SMA | 441.99 | 443.85 | 445.32 |
| 20 day SMA | 438.8 | 438.59 | 437.49 |
| 35 day SMA | 418.83 | 416.19 | 414.11 |
| 50 day SMA | 394.74 | 392.7 | 390.72 |
| 100 day SMA | 335.84 | 334.1 | 332.45 |
| 150 day SMA | 328.13 | 327.22 | 326.3 |
| 200 day SMA | 336.8 | 336.49 | 336.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.