Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 328.15 and 345.6
| Daily Target 1 | 324.62 |
| Daily Target 2 | 331.68 |
| Daily Target 3 | 342.06666666667 |
| Daily Target 4 | 349.13 |
| Daily Target 5 | 359.52 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 338.75 (-2.45%) | 347.10 | 335.00 - 352.45 | 0.9874 times | Mon 19 October 2026 | 347.25 (0.67%) | 342.15 | 332.65 - 353.75 | 1.2557 times | Fri 16 October 2026 | 344.95 (-1.57%) | 352.75 | 338.45 - 352.75 | 1.0213 times | Thu 15 October 2026 | 350.45 (-5.58%) | 369.10 | 348.35 - 373.20 | 1.4655 times | Wed 14 October 2026 | 371.15 (-2.89%) | 381.30 | 367.60 - 388.00 | 1.5554 times | Tue 13 October 2026 | 382.20 (-2.51%) | 391.10 | 372.60 - 394.45 | 0.9902 times | Mon 12 October 2026 | 392.05 (-0.14%) | 392.60 | 389.25 - 405.00 | 0.5038 times | Fri 09 October 2026 | 392.60 (0.87%) | 390.90 | 379.55 - 398.15 | 0.7207 times | Thu 08 October 2026 | 389.20 (-5.22%) | 412.50 | 385.60 - 412.50 | 1.0314 times | Wed 07 October 2026 | 410.65 (-2.11%) | 423.95 | 408.25 - 423.95 | 0.4687 times | Tue 06 October 2026 | 419.50 (2.34%) | 410.00 | 410.00 - 432.95 | 1.0601 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 325.15 and 346.25
| Weekly Target 1 | 320.62 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 341.71666666667 |
| Weekly Target 4 | 350.78 |
| Weekly Target 5 | 362.82 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 338.75 (-1.8%) | 342.15 | 332.65 - 353.75 | 0.6386 times | Fri 16 October 2026 | 344.95 (-12.14%) | 392.60 | 338.45 - 405.00 | 1.5761 times | Fri 09 October 2026 | 392.60 (-8.59%) | 430.35 | 379.55 - 443.00 | 1.3508 times | Thu 01 October 2026 | 429.50 (-5.81%) | 458.90 | 414.90 - 471.90 | 0.8359 times | Fri 25 September 2026 | 456.00 (5.87%) | 430.70 | 425.10 - 461.95 | 0.7241 times | Fri 18 September 2026 | 430.70 (0.98%) | 427.85 | 395.30 - 438.15 | 0.8478 times | Fri 11 September 2026 | 426.50 (-2.89%) | 436.70 | 420.10 - 450.35 | 0.6115 times | Fri 04 September 2026 | 439.20 (-1.1%) | 445.80 | 433.30 - 472.00 | 0.9456 times | Fri 28 August 2026 | 444.10 (-7.35%) | 476.90 | 437.50 - 479.50 | 1.554 times | Fri 21 August 2026 | 479.35 (-1.98%) | 494.00 | 477.10 - 524.40 | 0.9156 times | Fri 14 August 2026 | 489.05 (0.13%) | 504.00 | 486.10 - 528.00 | 1.9678 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 273.55 and 397.85
| Monthly Target 1 | 251.82 |
| Monthly Target 2 | 295.28 |
| Monthly Target 3 | 376.11666666667 |
| Monthly Target 4 | 419.58 |
| Monthly Target 5 | 500.42 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 338.75 (-25.58%) | 451.65 | 332.65 - 456.95 | 0.7918 times | Wed 30 September 2026 | 455.20 (-0.45%) | 458.25 | 395.30 - 472.00 | 0.6467 times | Mon 31 August 2026 | 457.25 (11.58%) | 414.95 | 412.55 - 528.00 | 1.4708 times | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.2177 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.1823 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 1.9404 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.8584 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8386 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.508 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5454 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.9932 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 350.51 |
| 12 day DMA | 379.05 |
| 20 day DMA | 405.73 |
| 35 day DMA | 418.71 |
| 50 day DMA | 438.75 |
| 100 day DMA | 431.09 |
| 150 day DMA | 386.81 |
| 200 day DMA | 363.53 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.19 | 358.91 | 364.74 |
| 12 day EMA | 375.16 | 381.78 | 388.06 |
| 20 day EMA | 392.44 | 398.09 | 403.44 |
| 35 day EMA | 415 | 419.49 | 423.74 |
| 50 day EMA | 431.96 | 435.76 | 439.37 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.51 | 359.2 | 368.16 |
| 12 day SMA | 379.05 | 386.62 | 395.61 |
| 20 day SMA | 405.73 | 410.63 | 414.8 |
| 35 day SMA | 418.71 | 421.72 | 424.5 |
| 50 day SMA | 438.75 | 441.74 | 444.43 |
| 100 day SMA | 431.09 | 431.45 | 431.79 |
| 150 day SMA | 386.81 | 386.15 | 385.46 |
| 200 day SMA | 363.53 | 363.55 | 363.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.