Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 284.5 and 292.75
| Daily Target 1 | 282.85 |
| Daily Target 2 | 286.15 |
| Daily Target 3 | 291.1 |
| Daily Target 4 | 294.4 |
| Daily Target 5 | 299.35 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.45 (-2.23%) | 296.05 | 287.80 - 296.05 | 0.5845 times | Thu 12 February 2026 | 296.05 (1.08%) | 293.35 | 291.10 - 301.50 | 0.5918 times | Wed 11 February 2026 | 292.90 (-2.38%) | 301.90 | 291.00 - 304.80 | 0.5851 times | Tue 10 February 2026 | 300.05 (-1.1%) | 303.40 | 297.70 - 310.40 | 1.1444 times | Mon 09 February 2026 | 303.40 (-4.65%) | 308.10 | 298.45 - 312.00 | 2.1023 times | Fri 06 February 2026 | 318.20 (-2.82%) | 320.50 | 314.00 - 326.20 | 0.9723 times | Thu 05 February 2026 | 327.45 (4.35%) | 313.65 | 308.60 - 329.90 | 1.3386 times | Wed 04 February 2026 | 313.80 (4.06%) | 299.25 | 283.00 - 318.00 | 1.1137 times | Tue 03 February 2026 | 301.55 (2.46%) | 305.00 | 298.00 - 308.00 | 0.777 times | Mon 02 February 2026 | 294.30 (-1.34%) | 297.10 | 285.00 - 298.05 | 0.7904 times | Sun 01 February 2026 | 298.30 (-1.27%) | 301.35 | 290.00 - 301.55 | 0.3547 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 276.53 and 300.73
| Weekly Target 1 | 272.22 |
| Weekly Target 2 | 280.83 |
| Weekly Target 3 | 296.41666666667 |
| Weekly Target 4 | 305.03 |
| Weekly Target 5 | 320.62 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.7694 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8214 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.5472 times | Fri 23 January 2026 | 278.25 (-10.97%) | 311.00 | 276.00 - 321.55 | 1.2095 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.4811 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.8896 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.5781 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 3.0588 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7321 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.9129 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.9116 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 262.78 and 309.68
| Monthly Target 1 | 253.88 |
| Monthly Target 2 | 271.67 |
| Monthly Target 3 | 300.78333333333 |
| Monthly Target 4 | 318.57 |
| Monthly Target 5 | 347.68 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.45 (-4.2%) | 301.35 | 283.00 - 329.90 | 0.1942 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4034 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7346 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5919 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.758 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.9463 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.0011 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4416 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.0579 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.871 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 1.0482 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 296.37 |
| 12 day DMA | 303.13 |
| 20 day DMA | 298.37 |
| 35 day DMA | 313.84 |
| 50 day DMA | 315.21 |
| 100 day DMA | 342.2 |
| 150 day DMA | 331.78 |
| 200 day DMA | 321.54 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.54 | 300.09 | 302.11 |
| 12 day EMA | 300.5 | 302.51 | 303.69 |
| 20 day EMA | 303.3 | 304.76 | 305.68 |
| 35 day EMA | 308.11 | 309.21 | 309.99 |
| 50 day EMA | 314.58 | 315.61 | 316.41 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.37 | 302.12 | 308.4 |
| 12 day SMA | 303.13 | 303.37 | 302.63 |
| 20 day SMA | 298.37 | 299.52 | 300.48 |
| 35 day SMA | 313.84 | 315.68 | 317.66 |
| 50 day SMA | 315.21 | 315.83 | 316.42 |
| 100 day SMA | 342.2 | 343.07 | 344.03 |
| 150 day SMA | 331.78 | 331.68 | 331.54 |
| 200 day SMA | 321.54 | 321.46 | 321.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.