Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 303.9 and 311.75
| Daily Target 1 | 297.92 |
| Daily Target 2 | 302.03 |
| Daily Target 3 | 305.76666666667 |
| Daily Target 4 | 309.88 |
| Daily Target 5 | 313.62 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 306.15 (0%) | 301.65 | 301.65 - 309.50 | 0.6253 times | Fri 12 December 2025 | 306.15 (1.53%) | 301.65 | 301.65 - 309.50 | 0.6253 times | Thu 11 December 2025 | 301.55 (-0.1%) | 302.90 | 297.35 - 310.50 | 1.0816 times | Wed 10 December 2025 | 301.85 (-0.95%) | 304.95 | 300.05 - 312.50 | 0.8915 times | Tue 09 December 2025 | 304.75 (2.28%) | 296.95 | 290.00 - 306.25 | 1.2589 times | Mon 08 December 2025 | 297.95 (-1.29%) | 302.05 | 296.10 - 308.95 | 1.0421 times | Fri 05 December 2025 | 301.85 (-6.16%) | 320.00 | 299.00 - 320.85 | 2.3266 times | Thu 04 December 2025 | 321.65 (0.41%) | 319.60 | 319.60 - 328.80 | 0.5264 times | Wed 03 December 2025 | 320.35 (-1.66%) | 322.85 | 314.05 - 329.45 | 1.0689 times | Tue 02 December 2025 | 325.75 (-2.62%) | 331.25 | 321.55 - 334.80 | 0.5536 times | Mon 01 December 2025 | 334.50 (0.51%) | 333.90 | 331.50 - 338.95 | 0.4172 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 298.08 and 320.58
| Weekly Target 1 | 280.38 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 315.77 |
| Weekly Target 5 | 325.38 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.8373 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.7415 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.7215 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.7083 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.4929 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.0206 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.0291 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.6524 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 0.9292 times | Fri 10 October 2025 | 386.60 (-0.04%) | 388.80 | 384.35 - 411.90 | 1.8671 times | Fri 03 October 2025 | 386.75 (5.73%) | 366.90 | 356.05 - 390.00 | 0.968 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 273.6 and 322.55
| Monthly Target 1 | 262.75 |
| Monthly Target 2 | 284.45 |
| Monthly Target 3 | 311.7 |
| Monthly Target 4 | 333.4 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 306.15 (-8.01%) | 333.90 | 290.00 - 338.95 | 0.2145 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5358 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.6861 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7618 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8114 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.3997 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9576 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.6936 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9489 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 0.9906 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0084 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 304.09 |
| 12 day DMA | 312.94 |
| 20 day DMA | 325.11 |
| 35 day DMA | 347.89 |
| 50 day DMA | 357.55 |
| 100 day DMA | 342.76 |
| 150 day DMA | 325.73 |
| 200 day DMA | 307.77 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.66 | 305.42 | 305.06 |
| 12 day EMA | 313.66 | 315.02 | 316.63 |
| 20 day EMA | 323.89 | 325.76 | 327.82 |
| 35 day EMA | 338.23 | 340.12 | 342.12 |
| 50 day EMA | 353.39 | 355.32 | 357.33 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.09 | 302.45 | 301.59 |
| 12 day SMA | 312.94 | 315.92 | 319.07 |
| 20 day SMA | 325.11 | 328.04 | 331.18 |
| 35 day SMA | 347.89 | 349.7 | 351.3 |
| 50 day SMA | 357.55 | 359.1 | 360.19 |
| 100 day SMA | 342.76 | 342.36 | 341.98 |
| 150 day SMA | 325.73 | 325.58 | 325.27 |
| 200 day SMA | 307.77 | 307.42 | 307.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.