Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 354.1 and 365.2
| Daily Target 1 | 345.83 |
| Daily Target 2 | 351.27 |
| Daily Target 3 | 356.93333333333 |
| Daily Target 4 | 362.37 |
| Daily Target 5 | 368.03 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 356.70 (0.78%) | 352.95 | 351.50 - 362.60 | 0.3172 times | Wed 24 December 2025 | 353.95 (-3.09%) | 366.20 | 352.20 - 367.00 | 0.4769 times | Tue 23 December 2025 | 365.25 (5.29%) | 370.00 | 360.20 - 377.95 | 6.0223 times | Mon 22 December 2025 | 346.90 (5.34%) | 332.60 | 329.10 - 352.00 | 1.0118 times | Fri 19 December 2025 | 329.30 (7.26%) | 306.00 | 306.00 - 332.30 | 0.8289 times | Thu 18 December 2025 | 307.00 (-1.49%) | 311.20 | 305.20 - 311.55 | 0.2292 times | Wed 17 December 2025 | 311.65 (-1.14%) | 313.65 | 307.35 - 313.90 | 0.3215 times | Tue 16 December 2025 | 315.25 (1.32%) | 310.10 | 307.75 - 317.00 | 0.2526 times | Mon 15 December 2025 | 311.15 (1.63%) | 304.00 | 302.30 - 312.10 | 0.2415 times | Sat 13 December 2025 | 306.15 (0%) | 301.65 | 301.65 - 309.50 | 0.2982 times | Fri 12 December 2025 | 306.15 (1.53%) | 301.65 | 301.65 - 309.50 | 0.2982 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 342.9 and 391.75
| Weekly Target 1 | 305.73 |
| Weekly Target 2 | 331.22 |
| Weekly Target 3 | 354.58333333333 |
| Weekly Target 4 | 380.07 |
| Weekly Target 5 | 403.43 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 2.4186 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.5789 times | Sat 13 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.8139 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.7208 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.7014 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.6886 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.4512 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 0.9921 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.0004 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.6341 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 0.9032 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 323.35 and 411.3
| Monthly Target 1 | 253.6 |
| Monthly Target 2 | 305.15 |
| Monthly Target 3 | 341.55 |
| Monthly Target 4 | 393.1 |
| Monthly Target 5 | 429.5 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 356.70 (7.18%) | 333.90 | 290.00 - 377.95 | 0.608 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5142 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.6585 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.6909 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.7386 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.3837 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9191 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.6255 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9107 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 0.9507 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 0.9679 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 350.42 |
| 12 day DMA | 325.92 |
| 20 day DMA | 320.98 |
| 35 day DMA | 333.38 |
| 50 day DMA | 347.23 |
| 100 day DMA | 349.04 |
| 150 day DMA | 326.49 |
| 200 day DMA | 312.42 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.35 | 344.18 | 339.3 |
| 12 day EMA | 334.94 | 330.99 | 326.82 |
| 20 day EMA | 332.09 | 329.5 | 326.93 |
| 35 day EMA | 338.5 | 337.43 | 336.46 |
| 50 day EMA | 350.47 | 350.22 | 350.07 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.42 | 340.48 | 332.02 |
| 12 day SMA | 325.92 | 321.35 | 317.25 |
| 20 day SMA | 320.98 | 319.79 | 319.19 |
| 35 day SMA | 333.38 | 334 | 334.47 |
| 50 day SMA | 347.23 | 347.53 | 347.88 |
| 100 day SMA | 349.04 | 348.09 | 347.27 |
| 150 day SMA | 326.49 | 326.09 | 325.88 |
| 200 day SMA | 312.42 | 311.82 | 311.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.