Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 420.25 and 455.6
| Daily Target 1 | 413.93 |
| Daily Target 2 | 426.57 |
| Daily Target 3 | 449.28333333333 |
| Daily Target 4 | 461.92 |
| Daily Target 5 | 484.63 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.20 (-3.05%) | 456.40 | 436.65 - 472.00 | 1.1413 times | Thu 03 September 2026 | 453.00 (0.15%) | 455.15 | 448.55 - 462.30 | 0.2893 times | Wed 02 September 2026 | 452.30 (-1.26%) | 455.00 | 444.00 - 464.30 | 0.7329 times | Tue 01 September 2026 | 458.05 (0.17%) | 458.25 | 448.80 - 466.65 | 0.5836 times | Mon 31 August 2026 | 457.25 (2.96%) | 445.80 | 433.30 - 460.00 | 1.036 times | Fri 28 August 2026 | 444.10 (-0.12%) | 445.95 | 437.50 - 455.60 | 0.9091 times | Thu 27 August 2026 | 444.65 (-3.02%) | 457.00 | 442.10 - 458.45 | 0.9701 times | Wed 26 August 2026 | 458.50 (0.02%) | 464.35 | 445.00 - 465.00 | 1.0377 times | Tue 25 August 2026 | 458.40 (-1.64%) | 467.80 | 448.60 - 471.95 | 1.2499 times | Mon 24 August 2026 | 466.05 (-2.77%) | 476.90 | 447.35 - 479.50 | 2.0501 times | Fri 21 August 2026 | 479.35 (-2.31%) | 489.65 | 477.10 - 494.60 | 0.6255 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 416.9 and 455.6
| Weekly Target 1 | 409.47 |
| Weekly Target 2 | 424.33 |
| Weekly Target 3 | 448.16666666667 |
| Weekly Target 4 | 463.03 |
| Weekly Target 5 | 486.87 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.20 (-1.1%) | 445.80 | 433.30 - 472.00 | 0.6363 times | Fri 28 August 2026 | 444.10 (-7.35%) | 476.90 | 437.50 - 479.50 | 1.0456 times | Fri 21 August 2026 | 479.35 (-1.98%) | 494.00 | 477.10 - 524.40 | 0.6161 times | Fri 14 August 2026 | 489.05 (0.13%) | 504.00 | 486.10 - 528.00 | 1.3241 times | Fri 07 August 2026 | 488.40 (19.18%) | 414.95 | 412.55 - 493.60 | 1.8425 times | Fri 31 July 2026 | 409.80 (-10.07%) | 460.45 | 393.45 - 465.00 | 1.2285 times | Fri 24 July 2026 | 455.70 (8.19%) | 418.30 | 417.65 - 460.80 | 0.5902 times | Fri 17 July 2026 | 421.20 (-8.29%) | 459.90 | 413.90 - 470.50 | 0.9245 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.8035 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 0.9888 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 0.9375 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 420.25 and 455.6
| Monthly Target 1 | 413.93 |
| Monthly Target 2 | 426.57 |
| Monthly Target 3 | 449.28333333333 |
| Monthly Target 4 | 461.92 |
| Monthly Target 5 | 484.63 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.20 (-3.95%) | 458.25 | 436.65 - 472.00 | 0.1402 times | Mon 31 August 2026 | 457.25 (11.58%) | 414.95 | 412.55 - 528.00 | 1.5177 times | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.2566 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.22 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 2.0024 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.8858 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8653 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5242 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5628 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0249 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.8258 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 451.96 |
| 12 day DMA | 458.46 |
| 20 day DMA | 477.13 |
| 35 day DMA | 463.42 |
| 50 day DMA | 457.32 |
| 100 day DMA | 404.11 |
| 150 day DMA | 359.71 |
| 200 day DMA | 351.06 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.42 | 454.53 | 455.29 |
| 12 day EMA | 458.32 | 461.79 | 463.39 |
| 20 day EMA | 462.32 | 464.75 | 465.99 |
| 35 day EMA | 460.41 | 461.66 | 462.17 |
| 50 day EMA | 453.74 | 454.33 | 454.38 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.96 | 452.94 | 451.27 |
| 12 day SMA | 458.46 | 463.43 | 469.07 |
| 20 day SMA | 477.13 | 479.59 | 481.02 |
| 35 day SMA | 463.42 | 462.91 | 462.27 |
| 50 day SMA | 457.32 | 456.76 | 456.1 |
| 100 day SMA | 404.11 | 402.83 | 401.27 |
| 150 day SMA | 359.71 | 358.7 | 357.56 |
| 200 day SMA | 351.06 | 350.71 | 350.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.