SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.81 and 10.16

Daily Target 19.54
Daily Target 29.72
Daily Target 39.8866666666667
Daily Target 410.07
Daily Target 510.24

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Tue 16 December 2025 9.91 (1.54%) 9.70 9.70 - 10.05 1.3372 times
Mon 15 December 2025 9.76 (0.51%) 9.75 9.71 - 10.00 0.5959 times
Sat 13 December 2025 9.71 (0%) 10.16 9.70 - 10.16 0.7102 times
Fri 12 December 2025 9.71 (-1.52%) 10.16 9.70 - 10.16 0.7102 times
Thu 11 December 2025 9.86 (-0.8%) 10.19 9.52 - 10.19 0.9245 times
Wed 10 December 2025 9.94 (0.91%) 9.99 9.76 - 10.00 0.1509 times
Tue 09 December 2025 9.85 (-0.1%) 9.62 9.62 - 9.92 0.4945 times
Mon 08 December 2025 9.86 (1.44%) 9.72 9.70 - 10.20 0.4192 times
Fri 05 December 2025 9.72 (-2.8%) 10.23 9.68 - 10.23 2.4302 times
Thu 04 December 2025 10.00 (-1.96%) 10.25 9.26 - 10.25 2.2272 times
Wed 03 December 2025 10.20 (1.09%) 10.01 10.00 - 10.25 1.7659 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.81 and 10.16

Weekly Target 19.54
Weekly Target 29.72
Weekly Target 39.8866666666667
Weekly Target 410.07
Weekly Target 510.24

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Tue 16 December 2025 9.91 (2.06%) 9.75 9.70 - 10.05 0.0656 times
Sat 13 December 2025 9.71 (-0.1%) 9.72 9.52 - 10.20 0.1157 times
Fri 05 December 2025 9.72 (-5.17%) 10.25 9.26 - 10.42 0.2811 times
Fri 28 November 2025 10.25 (1.18%) 10.44 9.81 - 11.35 0.6091 times
Fri 21 November 2025 10.13 (-6.98%) 10.80 10.01 - 11.50 0.5474 times
Fri 14 November 2025 10.89 (-0.27%) 10.61 10.50 - 11.89 0.6172 times
Fri 07 November 2025 10.92 (8.12%) 10.10 9.61 - 12.16 4.4103 times
Fri 31 October 2025 10.10 (-2.79%) 10.32 9.54 - 10.55 0.9298 times
Fri 24 October 2025 10.39 (-2.44%) 10.99 10.30 - 11.17 0.2441 times
Fri 17 October 2025 10.65 (-0.37%) 10.59 10.08 - 10.72 2.1798 times
Fri 10 October 2025 10.69 (4.91%) 10.39 9.50 - 10.80 1.9761 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 9.01 and 10.17

Monthly Target 18.7
Monthly Target 29.31
Monthly Target 39.8633333333333
Monthly Target 410.47
Monthly Target 511.02

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Tue 16 December 2025 9.91 (-3.32%) 10.25 9.26 - 10.42 0.1131 times
Fri 28 November 2025 10.25 (1.49%) 10.10 9.61 - 12.16 1.5129 times
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.3988 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.3477 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.2296 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.4094 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.2113 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.9413 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.3688 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4671 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.538 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.88
20 day DMA 10.01
35 day DMA 10.26
50 day DMA 10.31
100 day DMA 10.13
150 day DMA 10.29
200 day DMA 11.03

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.799.8
12 day EMA9.99.99.92
20 day EMA1010.0110.04
35 day EMA10.1110.1210.14
50 day EMA10.2510.2610.28

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.89.81
12 day SMA9.889.99.94
20 day SMA10.0110.0410.08
35 day SMA10.2610.2710.28
50 day SMA10.3110.3110.32
100 day SMA10.1310.1410.14
150 day SMA10.2910.310.3
200 day SMA11.0311.0611.09
Back to top | Use Dark Theme