SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.61 and 10.05

Daily Target 19.53
Daily Target 29.68
Daily Target 39.9666666666667
Daily Target 410.12
Daily Target 510.41

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 9.84 (-2.77%) 10.00 9.81 - 10.25 1.4378 times
Wed 24 December 2025 10.12 (-2.69%) 10.39 10.11 - 10.60 1.1612 times
Tue 23 December 2025 10.40 (1.66%) 10.67 10.30 - 10.70 1.3116 times
Mon 22 December 2025 10.23 (0%) 10.42 10.19 - 10.85 1.4981 times
Fri 19 December 2025 10.23 (2.4%) 10.05 9.83 - 10.30 1.4102 times
Thu 18 December 2025 9.99 (-0.99%) 10.06 9.73 - 10.10 0.8131 times
Wed 17 December 2025 10.09 (1.82%) 10.01 9.72 - 10.21 1.3674 times
Tue 16 December 2025 9.91 (1.54%) 9.70 9.70 - 10.05 0.5062 times
Mon 15 December 2025 9.76 (0.51%) 9.75 9.71 - 10.00 0.2255 times
Sat 13 December 2025 9.71 (0%) 10.16 9.70 - 10.16 0.2688 times
Fri 12 December 2025 9.71 (-1.52%) 10.16 9.70 - 10.16 0.2688 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.31 and 10.35

Weekly Target 19.13
Weekly Target 29.48
Weekly Target 310.166666666667
Weekly Target 410.52
Weekly Target 511.21

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 9.84 (-3.81%) 10.42 9.81 - 10.85 0.5622 times
Fri 19 December 2025 10.23 (5.36%) 9.75 9.70 - 10.30 0.4493 times
Sat 13 December 2025 9.71 (-0.1%) 9.72 9.52 - 10.20 0.1341 times
Fri 05 December 2025 9.72 (-5.17%) 10.25 9.26 - 10.42 0.3259 times
Fri 28 November 2025 10.25 (1.18%) 10.44 9.81 - 11.35 0.706 times
Fri 21 November 2025 10.13 (-6.98%) 10.80 10.01 - 11.50 0.6345 times
Fri 14 November 2025 10.89 (-0.27%) 10.61 10.50 - 11.89 0.7154 times
Fri 07 November 2025 10.92 (8.12%) 10.10 9.61 - 12.16 5.112 times
Fri 31 October 2025 10.10 (-2.79%) 10.32 9.54 - 10.55 1.0777 times
Fri 24 October 2025 10.39 (-2.44%) 10.99 10.30 - 11.17 0.283 times
Fri 17 October 2025 10.65 (-0.37%) 10.59 10.08 - 10.72 2.5266 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.76 and 10.35

Monthly Target 18.39
Monthly Target 29.12
Monthly Target 39.9833333333333
Monthly Target 410.71
Monthly Target 511.57

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 9.84 (-4%) 10.25 9.26 - 10.85 0.3046 times
Fri 28 November 2025 10.25 (1.49%) 10.10 9.61 - 12.16 1.4836 times
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.3717 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.3023 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.2252 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.4014 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.2072 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.923 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.3229 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4581 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.5276 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 10.16
12 day DMA 9.99
20 day DMA 9.98
35 day DMA 10.21
50 day DMA 10.27
100 day DMA 10.13
150 day DMA 10.28
200 day DMA 10.84

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.1710.2
12 day EMA10.0510.0910.08
20 day EMA10.0710.0910.09
35 day EMA10.1410.1610.16
50 day EMA10.2710.2910.3

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1910.19
12 day SMA9.99109.97
20 day SMA9.981010
35 day SMA10.2110.2410.26
50 day SMA10.2710.2810.29
100 day SMA10.1310.1410.14
150 day SMA10.2810.310.31
200 day SMA10.8410.8710.89
Back to top | Use Dark Theme