SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 10.03 and 10.5

Daily Target 1	9.65
Daily Target 2	9.94
Daily Target 3	10.12
Daily Target 4	10.41
Daily Target 5	10.59

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.23 (2.4%)	10.05	9.83 - 10.30	2.5854 times
Thu 18 December 2025	9.99 (-0.99%)	10.06	9.73 - 10.10	1.4908 times
Wed 17 December 2025	10.09 (1.82%)	10.01	9.72 - 10.21	2.5071 times
Tue 16 December 2025	9.91 (1.54%)	9.70	9.70 - 10.05	0.928 times
Mon 15 December 2025	9.76 (0.51%)	9.75	9.71 - 10.00	0.4135 times
Sat 13 December 2025	9.71 (0%)	10.16	9.70 - 10.16	0.4928 times
Fri 12 December 2025	9.71 (-1.52%)	10.16	9.70 - 10.16	0.4928 times
Thu 11 December 2025	9.86 (-0.8%)	10.19	9.52 - 10.19	0.6416 times
Wed 10 December 2025	9.94 (0.91%)	9.99	9.76 - 10.00	0.1047 times
Tue 09 December 2025	9.85 (-0.1%)	9.62	9.62 - 9.92	0.3432 times
Mon 08 December 2025	9.86 (1.44%)	9.72	9.70 - 10.20	0.2909 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.97 and 10.57

Weekly Target 1	9.48
Weekly Target 2	9.85
Weekly Target 3	10.076666666667
Weekly Target 4	10.45
Weekly Target 5	10.68

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.23 (5.36%)	9.75	9.70 - 10.30	0.3755 times
Sat 13 December 2025	9.71 (-0.1%)	9.72	9.52 - 10.20	0.1121 times
Fri 05 December 2025	9.72 (-5.17%)	10.25	9.26 - 10.42	0.2724 times
Fri 28 November 2025	10.25 (1.18%)	10.44	9.81 - 11.35	0.5901 times
Fri 21 November 2025	10.13 (-6.98%)	10.80	10.01 - 11.50	0.5303 times
Fri 14 November 2025	10.89 (-0.27%)	10.61	10.50 - 11.89	0.5979 times
Fri 07 November 2025	10.92 (8.12%)	10.10	9.61 - 12.16	4.2727 times
Fri 31 October 2025	10.10 (-2.79%)	10.32	9.54 - 10.55	0.9008 times
Fri 24 October 2025	10.39 (-2.44%)	10.99	10.30 - 11.17	0.2365 times
Fri 17 October 2025	10.65 (-0.37%)	10.59	10.08 - 10.72	2.1118 times
Fri 10 October 2025	10.69 (4.91%)	10.39	9.50 - 10.80	1.9145 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 9.17 and 10.33

Monthly Target 1	8.81
Monthly Target 2	9.52
Monthly Target 3	9.97
Monthly Target 4	10.68
Monthly Target 5	11.13

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.23 (-0.2%)	10.25	9.26 - 10.42	0.1904 times
Fri 28 November 2025	10.25 (1.49%)	10.10	9.61 - 12.16	1.501 times
Fri 31 October 2025	10.10 (0%)	10.60	9.50 - 11.17	1.3878 times
Tue 30 September 2025	10.10 (2.85%)	9.90	9.23 - 10.95	2.3294 times
Fri 29 August 2025	9.82 (-2.96%)	10.18	9.09 - 10.57	0.2278 times
Thu 31 July 2025	10.12 (-1.08%)	10.45	9.81 - 10.88	0.4062 times
Mon 30 June 2025	10.23 (-16.42%)	10.74	9.75 - 10.78	0.2097 times
Thu 17 April 2025	12.24 (36.15%)	9.08	9.08 - 12.89	0.9339 times
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	2.3503 times
Fri 28 February 2025	10.43 (-25.92%)	14.32	10.26 - 14.32	0.4635 times
Fri 31 January 2025	14.08 (-9.28%)	15.83	13.05 - 16.90	0.5338 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	10
12 day DMA	9.89
20 day DMA	9.99
35 day DMA	10.26
50 day DMA	10.3
100 day DMA	10.13
150 day DMA	10.3
200 day DMA	10.95

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	9.94	9.92
12 day EMA	9.98	9.94	9.93
20 day EMA	10.04	10.02	10.02
35 day EMA	10.13	10.12	10.13
50 day EMA	10.26	10.26	10.27

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10	9.89	9.84
12 day SMA	9.89	9.87	9.88
20 day SMA	9.99	9.99	9.99
35 day SMA	10.26	10.25	10.26
50 day SMA	10.3	10.3	10.31
100 day SMA	10.13	10.13	10.13
150 day SMA	10.3	10.3	10.29
200 day SMA	10.95	10.98	11