SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 14.8 and 15.24

Daily Target 114.72
Daily Target 214.87
Daily Target 315.16
Daily Target 415.31
Daily Target 515.6

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Wed 25 February 2026 15.02 (3.23%) 15.30 15.01 - 15.45 1.0701 times
Tue 24 February 2026 14.55 (-4.59%) 15.87 13.87 - 15.87 1.6589 times
Mon 23 February 2026 15.25 (4.17%) 14.64 14.01 - 15.87 1.3529 times
Fri 20 February 2026 14.64 (2.23%) 14.51 14.27 - 15.10 0.9196 times
Thu 19 February 2026 14.32 (-1.85%) 14.80 13.94 - 14.80 1.3473 times
Wed 18 February 2026 14.59 (-1.29%) 15.10 14.03 - 15.10 0.9166 times
Tue 17 February 2026 14.78 (4.01%) 15.00 14.30 - 15.13 0.7731 times
Mon 16 February 2026 14.21 (5.65%) 13.55 13.55 - 14.48 0.7118 times
Fri 13 February 2026 13.45 (1.59%) 13.00 12.56 - 14.00 0.4342 times
Thu 12 February 2026 13.24 (-4.06%) 13.80 12.75 - 14.30 0.8154 times
Wed 11 February 2026 13.80 (-5.87%) 14.66 13.45 - 15.15 2.435 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 14.45 and 16.45

Weekly Target 112.92
Weekly Target 213.97
Weekly Target 314.92
Weekly Target 415.97
Weekly Target 516.92

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Wed 25 February 2026 15.02 (2.6%) 14.64 13.87 - 15.87 1.3952 times
Fri 20 February 2026 14.64 (8.85%) 13.55 13.55 - 15.13 1.5957 times
Fri 13 February 2026 13.45 (26.77%) 10.82 10.82 - 15.15 3.5184 times
Fri 06 February 2026 10.61 (-6.11%) 11.30 10.08 - 12.00 0.6472 times
Fri 30 January 2026 11.30 (-0.44%) 11.00 10.80 - 12.00 0.4308 times
Fri 23 January 2026 11.35 (0.09%) 11.35 10.61 - 12.00 0.4576 times
Fri 16 January 2026 11.34 (-1.48%) 10.76 10.10 - 12.50 0.4544 times
Fri 09 January 2026 11.51 (12.73%) 10.21 9.36 - 12.45 1.0644 times
Fri 02 January 2026 10.21 (3.76%) 9.84 9.63 - 10.29 0.1623 times
Fri 26 December 2025 9.84 (-3.81%) 10.42 9.81 - 10.85 0.274 times
Fri 19 December 2025 10.23 (5.36%) 9.75 9.70 - 10.30 0.2189 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 12.55 and 18.34

Monthly Target 17.87
Monthly Target 211.44
Monthly Target 313.656666666667
Monthly Target 417.23
Monthly Target 519.45

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Wed 25 February 2026 15.02 (32.92%) 11.30 10.08 - 15.87 2.6793 times
Fri 30 January 2026 11.30 (10.57%) 10.23 9.36 - 12.50 0.9202 times
Wed 31 December 2025 10.22 (-0.29%) 10.25 9.26 - 10.85 0.3052 times
Fri 28 November 2025 10.25 (1.49%) 10.10 9.61 - 12.16 1.3078 times
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.2092 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.0295 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.1985 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.3539 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.1827 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.8137 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.0478 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.38
20 day DMA 13.15
35 day DMA 12.35
50 day DMA 11.68
100 day DMA 11
150 day DMA 10.66
200 day DMA 10.65

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.6214.65
12 day EMA14.1513.9913.89
20 day EMA13.5213.3613.23
35 day EMA12.6412.512.38
50 day EMA11.8411.7111.59

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.6714.72
12 day SMA14.3814.1713.84
20 day SMA13.1512.9712.81
35 day SMA12.3512.2212.1
50 day SMA11.6811.5811.48
100 day SMA1110.9510.91
150 day SMA10.6610.6310.6
200 day SMA10.6510.6310.61
Back to top | Use Dark Theme