SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.88 and 10.54

Daily Target 1	9.76
Daily Target 2	10
Daily Target 3	10.423333333333
Daily Target 4	10.66
Daily Target 5	11.08

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.23 (0%)	10.42	10.19 - 10.85	2.2144 times
Fri 19 December 2025	10.23 (2.4%)	10.05	9.83 - 10.30	2.0845 times
Thu 18 December 2025	9.99 (-0.99%)	10.06	9.73 - 10.10	1.2019 times
Wed 17 December 2025	10.09 (1.82%)	10.01	9.72 - 10.21	2.0213 times
Tue 16 December 2025	9.91 (1.54%)	9.70	9.70 - 10.05	0.7482 times
Mon 15 December 2025	9.76 (0.51%)	9.75	9.71 - 10.00	0.3334 times
Sat 13 December 2025	9.71 (0%)	10.16	9.70 - 10.16	0.3973 times
Fri 12 December 2025	9.71 (-1.52%)	10.16	9.70 - 10.16	0.3973 times
Thu 11 December 2025	9.86 (-0.8%)	10.19	9.52 - 10.19	0.5172 times
Wed 10 December 2025	9.94 (0.91%)	9.99	9.76 - 10.00	0.0844 times
Tue 09 December 2025	9.85 (-0.1%)	9.62	9.62 - 9.92	0.2767 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.88 and 10.54

Weekly Target 1	9.76
Weekly Target 2	10
Weekly Target 3	10.423333333333
Weekly Target 4	10.66
Weekly Target 5	11.08

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.23 (0%)	10.42	10.19 - 10.85	0.1623 times
Fri 19 December 2025	10.23 (5.36%)	9.75	9.70 - 10.30	0.4683 times
Sat 13 December 2025	9.71 (-0.1%)	9.72	9.52 - 10.20	0.1398 times
Fri 05 December 2025	9.72 (-5.17%)	10.25	9.26 - 10.42	0.3397 times
Fri 28 November 2025	10.25 (1.18%)	10.44	9.81 - 11.35	0.7359 times
Fri 21 November 2025	10.13 (-6.98%)	10.80	10.01 - 11.50	0.6614 times
Fri 14 November 2025	10.89 (-0.27%)	10.61	10.50 - 11.89	0.7457 times
Fri 07 November 2025	10.92 (8.12%)	10.10	9.61 - 12.16	5.3286 times
Fri 31 October 2025	10.10 (-2.79%)	10.32	9.54 - 10.55	1.1234 times
Fri 24 October 2025	10.39 (-2.44%)	10.99	10.30 - 11.17	0.2949 times
Fri 17 October 2025	10.65 (-0.37%)	10.59	10.08 - 10.72	2.6337 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.95 and 10.54

Monthly Target 1	8.52
Monthly Target 2	9.38
Monthly Target 3	10.113333333333
Monthly Target 4	10.97
Monthly Target 5	11.7

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.23 (-0.2%)	10.25	9.26 - 10.85	0.2223 times
Fri 28 November 2025	10.25 (1.49%)	10.10	9.61 - 12.16	1.4962 times
Fri 31 October 2025	10.10 (0%)	10.60	9.50 - 11.17	1.3833 times
Tue 30 September 2025	10.10 (2.85%)	9.90	9.23 - 10.95	2.3218 times
Fri 29 August 2025	9.82 (-2.96%)	10.18	9.09 - 10.57	0.2271 times
Thu 31 July 2025	10.12 (-1.08%)	10.45	9.81 - 10.88	0.4048 times
Mon 30 June 2025	10.23 (-16.42%)	10.74	9.75 - 10.78	0.209 times
Thu 17 April 2025	12.24 (36.15%)	9.08	9.08 - 12.89	0.9309 times
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	2.3427 times
Fri 28 February 2025	10.43 (-25.92%)	14.32	10.26 - 14.32	0.462 times
Fri 31 January 2025	14.08 (-9.28%)	15.83	13.05 - 16.90	0.5321 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	10.09
12 day DMA	9.93
20 day DMA	10
35 day DMA	10.26
50 day DMA	10.29
100 day DMA	10.13
150 day DMA	10.3
200 day DMA	10.92

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.04	9.94
12 day EMA	10.02	9.98	9.94
20 day EMA	10.06	10.04	10.02
35 day EMA	10.15	10.14	10.13
50 day EMA	10.27	10.27	10.27

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.09	10	9.89
12 day SMA	9.93	9.89	9.87
20 day SMA	10	9.99	9.99
35 day SMA	10.26	10.26	10.25
50 day SMA	10.29	10.3	10.3
100 day SMA	10.13	10.13	10.13
150 day SMA	10.3	10.3	10.3
200 day SMA	10.92	10.95	10.98