SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 21.92 and 22.82

Daily Target 121.77
Daily Target 222.07
Daily Target 322.67
Daily Target 422.97
Daily Target 523.57

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 17 April 2026 22.37 (-1.97%) 23.27 22.37 - 23.27 6.4256 times
Thu 16 April 2026 22.82 (1.97%) 22.82 22.82 - 22.82 0.4108 times
Wed 15 April 2026 22.38 (1.96%) 22.38 22.38 - 22.38 0.1655 times
Mon 13 April 2026 21.95 (2%) 21.95 21.95 - 21.95 0.9161 times
Fri 10 April 2026 21.52 (1.99%) 21.52 21.52 - 21.52 0.5247 times
Thu 09 April 2026 21.10 (1.98%) 21.10 21.10 - 21.10 0.3045 times
Wed 08 April 2026 20.69 (1.97%) 20.69 20.69 - 20.69 0.2192 times
Tue 07 April 2026 20.29 (1.96%) 20.29 20.29 - 20.29 0.1868 times
Mon 06 April 2026 19.90 (2%) 19.90 19.90 - 19.90 0.3253 times
Thu 02 April 2026 19.51 (1.99%) 19.51 19.51 - 19.51 0.5216 times
Wed 01 April 2026 19.13 (1.97%) 19.13 19.13 - 19.13 0.7154 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 22.16 and 23.48

Weekly Target 121.21
Weekly Target 221.79
Weekly Target 322.53
Weekly Target 423.11
Weekly Target 523.85

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 17 April 2026 22.37 (3.95%) 21.95 21.95 - 23.27 2.2387 times
Fri 10 April 2026 21.52 (10.3%) 19.90 19.90 - 21.52 0.4412 times
Thu 02 April 2026 19.51 (6.03%) 18.76 18.76 - 19.51 0.4707 times
Fri 27 March 2026 18.40 (8.17%) 17.35 17.35 - 18.40 1.7441 times
Fri 20 March 2026 17.01 (13.48%) 15.57 15.57 - 17.01 1.4967 times
Fri 13 March 2026 14.99 (16.47%) 12.23 11.82 - 14.99 2.3273 times
Fri 06 March 2026 12.87 (-9.49%) 13.51 12.20 - 13.51 0.7925 times
Fri 27 February 2026 14.22 (37.66%) 10.01 10.01 - 15.49 0.259 times
Fri 13 June 2025 10.33 (0.58%) 10.22 9.98 - 10.90 0.1612 times
Fri 06 June 2025 10.27 (-2%) 10.57 10.22 - 10.99 0.0685 times
Fri 30 May 2025 10.48 (-1.04%) 10.50 10.20 - 10.80 0.0693 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 20.75 and 24.89

Monthly Target 117.45
Monthly Target 219.91
Monthly Target 321.59
Monthly Target 424.05
Monthly Target 525.73

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 17 April 2026 22.37 (19.24%) 19.13 19.13 - 23.27 2.1991 times
Mon 30 March 2026 18.76 (31.93%) 13.51 11.82 - 18.76 4.7048 times
Fri 27 February 2026 14.22 (35.43%) 14.70 14.22 - 15.49 0.1695 times
Mon 16 June 2025 10.50 (0.19%) 10.57 9.98 - 10.99 0.1853 times
Fri 30 May 2025 10.48 (-1.87%) 10.32 9.44 - 11.10 0.2889 times
Wed 30 April 2025 10.68 (-49.38%) 12.04 10.27 - 12.50 0.204 times
Fri 31 May 2024 21.10 (-14.4%) 25.10 20.50 - 26.40 0.9718 times
Tue 30 April 2024 24.65 (26.41%) 20.00 20.00 - 24.75 0.2235 times
Thu 28 March 2024 19.50 (-27.64%) 26.45 19.10 - 26.90 0.3784 times
Thu 29 February 2024 26.95 (-7.86%) 29.80 26.95 - 34.05 0.6749 times
Wed 31 January 2024 29.25 (15.38%) 25.05 25.05 - 38.10 1.1871 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period DMA value
5 day DMA 22.21
12 day DMA 20.87
20 day DMA 19.4
35 day DMA 16.71
50 day DMA 14.84
100 day DMA 16.35
150 day DMA 19.26
200 day DMA 21.46

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.121.9721.54
12 day EMA20.8620.5920.19
20 day EMA19.5119.2118.83
35 day EMA17.417.1116.77
50 day EMA15.2314.9414.62

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2121.9521.53
12 day SMA20.8720.5420.14
20 day SMA19.419.0718.68
35 day SMA16.7116.3716.01
50 day SMA14.8414.614.36
100 day SMA16.3516.3516.34
150 day SMA19.2619.319.34
200 day SMA21.4621.4821.5
Back to top | Use Dark Theme