SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 30.96 and 30.96

Daily Target 1	30.96
Daily Target 2	30.96
Daily Target 3	30.96
Daily Target 4	30.96
Daily Target 5	30.96

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	30.96 (1.98%)	30.96	30.96 - 30.96	0.9276 times
Wed 03 June 2026	30.36 (1.98%)	30.36	30.36 - 30.36	0.6056 times
Tue 02 June 2026	29.77 (1.99%)	29.77	29.77 - 29.77	0.5013 times
Mon 01 June 2026	29.19 (1.99%)	29.12	29.12 - 29.19	2.9302 times
Fri 29 May 2026	28.62 (2%)	28.62	28.62 - 28.62	0.4662 times
Wed 27 May 2026	28.06 (2%)	28.06	28.06 - 28.06	1.0352 times
Tue 26 May 2026	27.51 (1.96%)	27.51	27.51 - 27.51	0.5104 times
Mon 25 May 2026	26.98 (1.97%)	26.98	26.98 - 26.98	0.3276 times
Fri 22 May 2026	26.46 (1.97%)	26.46	26.46 - 26.46	0.6595 times
Thu 21 May 2026	25.95 (1.96%)	25.95	25.95 - 25.95	2.0364 times
Wed 20 May 2026	25.45 (1.96%)	25.45	25.45 - 25.45	0.5295 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 30.04 and 31.88

Weekly Target 1	28.51
Weekly Target 2	29.73
Weekly Target 3	30.346666666667
Weekly Target 4	31.57
Weekly Target 5	32.19

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	30.96 (8.18%)	29.12	29.12 - 30.96	0.6448 times
Fri 29 May 2026	28.62 (8.16%)	26.98	26.98 - 28.62	0.3038 times
Fri 22 May 2026	26.46 (10.25%)	24.00	24.00 - 26.46	0.6203 times
Fri 15 May 2026	24.00 (-2.52%)	25.85	23.80 - 25.85	0.6739 times
Fri 08 May 2026	24.62 (21.7%)	19.50	19.35 - 24.62	1.4179 times
Thu 30 April 2026	20.23 (-3.99%)	20.65	19.84 - 20.65	0.7447 times
Fri 24 April 2026	21.07 (-5.81%)	21.93	20.66 - 21.93	1.5831 times
Fri 17 April 2026	22.37 (3.95%)	21.95	21.95 - 23.27	2.8504 times
Fri 10 April 2026	21.52 (10.3%)	19.90	19.90 - 21.52	0.5617 times
Thu 02 April 2026	19.51 (6.03%)	18.76	18.76 - 19.51	0.5993 times
Fri 27 March 2026	18.40 (8.17%)	17.35	17.35 - 18.40	2.2207 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 30.04 and 31.88

Monthly Target 1	28.51
Monthly Target 2	29.73
Monthly Target 3	30.346666666667
Monthly Target 4	31.57
Monthly Target 5	32.19

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	30.96 (8.18%)	29.12	29.12 - 30.96	0.2974 times
Fri 29 May 2026	28.62 (41.47%)	19.50	19.35 - 28.62	1.391 times
Thu 30 April 2026	20.23 (7.84%)	19.13	19.13 - 23.27	2.8527 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	3.8062 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.1371 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.1499 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.2337 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.1651 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	0.7862 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.1808 times
Thu 28 March 2024	19.50 (-27.64%)	26.45	19.10 - 26.90	0.3061 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	29.78
12 day DMA	27.86
20 day DMA	26.54
35 day DMA	24.37
50 day DMA	22.82
100 day DMA	17.15
150 day DMA	18.78
200 day DMA	21.14

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.81	29.23	28.67
12 day EMA	28.18	27.68	27.19
20 day EMA	26.78	26.34	25.92
35 day EMA	24.81	24.45	24.1
50 day EMA	22.92	22.59	22.27

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.78	29.2	28.63
12 day SMA	27.86	27.32	26.79
20 day SMA	26.54	26.1	25.7
35 day SMA	24.37	24.11	23.86
50 day SMA	22.82	22.53	22.24
100 day SMA	17.15	16.95	16.76
150 day SMA	18.78	18.71	18.65
200 day SMA	21.14	21.15	21.17