SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 62.86 and 62.86

Daily Target 1	62.86
Daily Target 2	62.86
Daily Target 3	62.86
Daily Target 4	62.86
Daily Target 5	62.86

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	62.86 (2%)	62.86	62.86 - 62.86	0.5375 times
Fri 24 July 2026	61.63 (1.99%)	61.63	61.63 - 61.63	1.7052 times
Thu 23 July 2026	60.43 (1.99%)	60.43	60.43 - 60.43	0.8072 times
Wed 22 July 2026	59.25 (2%)	59.25	59.25 - 59.25	0.6888 times
Tue 21 July 2026	58.09 (1.98%)	58.09	58.09 - 58.09	0.4754 times
Mon 20 July 2026	56.96 (1.99%)	56.96	56.96 - 56.96	0.5137 times
Fri 17 July 2026	55.85 (1.99%)	55.85	55.85 - 55.85	0.7466 times
Thu 16 July 2026	54.76 (1.99%)	54.76	54.76 - 54.76	0.6721 times
Wed 15 July 2026	53.69 (1.99%)	53.69	53.69 - 53.69	0.705 times
Tue 14 July 2026	52.64 (2%)	52.63	52.63 - 52.64	3.1484 times
Mon 13 July 2026	51.61 (2%)	51.61	51.61 - 51.61	2.2605 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 62.86 and 62.86

Weekly Target 1	62.86
Weekly Target 2	62.86
Weekly Target 3	62.86
Weekly Target 4	62.86
Weekly Target 5	62.86

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	62.86 (2%)	62.86	62.86 - 62.86	0.0677 times
Fri 24 July 2026	61.63 (10.35%)	56.96	56.96 - 61.63	0.528 times
Fri 17 July 2026	55.85 (10.38%)	51.61	51.61 - 55.85	0.9492 times
Fri 10 July 2026	50.60 (10.36%)	47.69	47.69 - 50.60	0.7216 times
Fri 03 July 2026	45.85 (10.3%)	42.40	42.40 - 45.85	1.3484 times
Thu 25 June 2026	41.57 (8.17%)	39.19	39.16 - 41.57	1.4951 times
Fri 19 June 2026	38.43 (10.34%)	35.52	35.52 - 38.43	1.7058 times
Fri 12 June 2026	34.83 (10.33%)	32.20	32.20 - 34.83	0.596 times
Fri 05 June 2026	31.57 (10.31%)	29.12	29.12 - 31.57	2.0869 times
Fri 29 May 2026	28.62 (8.16%)	26.98	26.98 - 28.62	0.5013 times
Fri 22 May 2026	26.46 (10.25%)	24.00	24.00 - 26.46	1.0234 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 53.47 and 72.26

Monthly Target 1	37.81
Monthly Target 2	50.33
Monthly Target 3	56.596666666667
Monthly Target 4	69.12
Monthly Target 5	75.39

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	62.86 (45.44%)	44.08	44.07 - 62.86	0.6974 times
Tue 30 June 2026	43.22 (51.01%)	29.12	29.12 - 43.24	1.4832 times
Fri 29 May 2026	28.62 (41.47%)	19.50	19.35 - 28.62	1.1423 times
Thu 30 April 2026	20.23 (7.84%)	19.13	19.13 - 23.27	2.3426 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	3.1257 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.1126 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.1231 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.1919 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.1355 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	0.6456 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.1485 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	60.45
12 day DMA	56.53
20 day DMA	52.24
35 day DMA	45.43
50 day DMA	39.94
100 day DMA	29.4
150 day DMA	24.07
200 day DMA	23.82

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.5	59.32	58.16
12 day EMA	56.69	55.57	54.47
20 day EMA	52.86	51.81	50.78
35 day EMA	46.77	45.82	44.89
50 day EMA	40.75	39.85	38.96

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.45	59.27	58.12
12 day SMA	56.53	55.43	54.34
20 day SMA	52.24	51.18	50.13
35 day SMA	45.43	44.52	43.63
50 day SMA	39.94	39.18	38.45
100 day SMA	29.4	28.87	28.36
150 day SMA	24.07	23.82	23.57
200 day SMA	23.82	23.65	23.48