SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 13.71 and 14.73

Daily Target 1	13.54
Daily Target 2	13.88
Daily Target 3	14.56
Daily Target 4	14.9
Daily Target 5	15.58

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	14.22 (-4.95%)	15.24	14.22 - 15.24	2.5897 times
Thu 26 February 2026	14.96 (42.48%)	14.70	14.50 - 15.49	2.4755 times
Mon 16 June 2025	10.50 (1.65%)	10.01	10.01 - 10.76	0.5541 times
Fri 13 June 2025	10.33 (-0.39%)	10.35	9.98 - 10.50	0.8505 times
Thu 12 June 2025	10.37 (-1.8%)	10.90	10.22 - 10.90	0.3965 times
Wed 11 June 2025	10.56 (2.13%)	10.66	10.15 - 10.74	0.3131 times
Tue 10 June 2025	10.34 (-1.99%)	10.78	10.20 - 10.78	1.6583 times
Mon 09 June 2025	10.55 (2.73%)	10.22	10.22 - 10.59	0.2787 times
Fri 06 June 2025	10.27 (-2.93%)	10.58	10.23 - 10.58	0.647 times
Thu 05 June 2025	10.58 (0.76%)	10.80	10.22 - 10.80	0.2368 times
Wed 04 June 2025	10.50 (-0.85%)	10.59	10.30 - 10.99	0.1864 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 12.12 and 17.6

Weekly Target 1	7.76
Weekly Target 2	10.99
Weekly Target 3	13.24
Weekly Target 4	16.47
Weekly Target 5	18.72

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	14.22 (37.66%)	10.01	10.01 - 15.49	1.58 times
Fri 13 June 2025	10.33 (0.58%)	10.22	9.98 - 10.90	0.9833 times
Fri 06 June 2025	10.27 (-2%)	10.57	10.22 - 10.99	0.4181 times
Fri 30 May 2025	10.48 (-1.04%)	10.50	10.20 - 10.80	0.423 times
Fri 23 May 2025	10.59 (0.76%)	10.51	10.10 - 11.10	0.5037 times
Fri 16 May 2025	10.51 (5.73%)	10.35	9.44 - 10.73	1.0043 times
Fri 09 May 2025	9.94 (-4.05%)	10.40	9.50 - 10.79	0.4136 times
Fri 02 May 2025	10.36 (-8.07%)	11.50	10.27 - 11.50	0.5728 times
Fri 25 April 2025	11.27 (-46.59%)	12.04	11.00 - 12.50	1.2242 times
Fri 31 May 2024	21.10 (-8.66%)	22.85	20.50 - 23.85	2.877 times
Fri 24 May 2024	23.10 (-1.91%)	23.05	21.30 - 24.20	2.6402 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 13.59 and 14.86

Monthly Target 1	13.37
Monthly Target 2	13.8
Monthly Target 3	14.643333333333
Monthly Target 4	15.07
Monthly Target 5	15.91

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.3644 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.3984 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.621 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.4386 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	2.0891 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.4804 times
Thu 28 March 2024	19.50 (-27.64%)	26.45	19.10 - 26.90	0.8134 times
Thu 29 February 2024	26.95 (-7.86%)	29.80	26.95 - 34.05	1.4508 times
Wed 31 January 2024	29.25 (15.38%)	25.05	25.05 - 38.10	2.552 times
Fri 31 December 2021	25.35 (-2.5%)	26.65	24.00 - 27.00	0.792 times
Tue 30 November 2021	26.00 (-7.8%)	28.20	25.20 - 29.90	0.8247 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	12.08
12 day DMA	11.15
20 day DMA	10.89
35 day DMA	10.63
50 day DMA	12.79
100 day DMA	17.85
150 day DMA	21.66
200 day DMA	28.13

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.7	11.94	10.43
12 day EMA	11.63	11.16	10.47
20 day EMA	11.48	11.19	10.79
35 day EMA	12.52	12.42	12.27
50 day EMA	13.66	13.64	13.59

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.08	11.34	10.42
12 day SMA	11.15	10.84	10.47
20 day SMA	10.89	10.7	10.48
35 day SMA	10.63	10.53	10.42
50 day SMA	12.79	12.98	13.15
100 day SMA	17.85	17.97	18.09
150 day SMA	21.66	21.72	21.79
200 day SMA	28.13	28.85	29.56