SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 9.9 and 10.42

Daily Target 1	9.75
Daily Target 2	10.04
Daily Target 3	10.27
Daily Target 4	10.56
Daily Target 5	10.79

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	10.33 (-0.39%)	10.35	9.98 - 10.50	1.7064 times
Thu 12 June 2025	10.37 (-1.8%)	10.90	10.22 - 10.90	0.7955 times
Wed 11 June 2025	10.56 (2.13%)	10.66	10.15 - 10.74	0.6281 times
Tue 10 June 2025	10.34 (-1.99%)	10.78	10.20 - 10.78	3.3273 times
Mon 09 June 2025	10.55 (2.73%)	10.22	10.22 - 10.59	0.5591 times
Fri 06 June 2025	10.27 (-2.93%)	10.58	10.23 - 10.58	1.2981 times
Thu 05 June 2025	10.58 (0.76%)	10.80	10.22 - 10.80	0.4752 times
Wed 04 June 2025	10.50 (-0.85%)	10.59	10.30 - 10.99	0.374 times
Tue 03 June 2025	10.59 (0.09%)	10.31	10.31 - 10.60	0.4536 times
Mon 02 June 2025	10.58 (0.95%)	10.57	10.27 - 10.60	0.3825 times
Fri 30 May 2025	10.48 (-0.1%)	10.49	10.26 - 10.55	0.5598 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 10.16 and 11.08

Weekly Target 1	9.48
Weekly Target 2	9.91
Weekly Target 3	10.403333333333
Weekly Target 4	10.83
Weekly Target 5	11.32

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	10.33 (0.58%)	10.22	9.98 - 10.90	0.889 times
Fri 06 June 2025	10.27 (-2%)	10.57	10.22 - 10.99	0.378 times
Fri 30 May 2025	10.48 (-1.04%)	10.50	10.20 - 10.80	0.3824 times
Fri 23 May 2025	10.59 (0.76%)	10.51	10.10 - 11.10	0.4554 times
Fri 16 May 2025	10.51 (5.73%)	10.35	9.44 - 10.73	0.9081 times
Fri 09 May 2025	9.94 (-4.05%)	10.40	9.50 - 10.79	0.3739 times
Fri 02 May 2025	10.36 (-8.07%)	11.50	10.27 - 11.50	0.5179 times
Fri 25 April 2025	11.27 (-46.59%)	12.04	11.00 - 12.50	1.1069 times
Fri 31 May 2024	21.10 (-8.66%)	22.85	20.50 - 23.85	2.6012 times
Fri 24 May 2024	23.10 (-1.91%)	23.05	21.30 - 24.20	2.3871 times
Sat 18 May 2024	23.55 (7.78%)	21.00	20.80 - 26.40	1.6598 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 9.65 and 10.66

Monthly Target 1	9.42
Monthly Target 2	9.88
Monthly Target 3	10.433333333333
Monthly Target 4	10.89
Monthly Target 5	11.44

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	10.33 (-1.43%)	10.57	9.98 - 10.99	0.344 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.5959 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.4209 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	2.0048 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.461 times
Thu 28 March 2024	19.50 (-27.64%)	26.45	19.10 - 26.90	0.7806 times
Thu 29 February 2024	26.95 (-7.86%)	29.80	26.95 - 34.05	1.3922 times
Wed 31 January 2024	29.25 (15.38%)	25.05	25.05 - 38.10	2.449 times
Fri 31 December 2021	25.35 (-2.5%)	26.65	24.00 - 27.00	0.7601 times
Tue 30 November 2021	26.00 (-7.8%)	28.20	25.20 - 29.90	0.7914 times
Fri 29 October 2021	28.20 (-80.27%)	29.30	27.30 - 32.00	0.454 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	10.43
12 day DMA	10.47
20 day DMA	10.5
35 day DMA	10.44
50 day DMA	13.43
100 day DMA	18.25
150 day DMA	21.89
200 day DMA	30.26

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.4	10.44	10.48
12 day EMA	10.46	10.48	10.5
20 day EMA	10.76	10.8	10.85
35 day EMA	12.41	12.53	12.66
50 day EMA	13.93	14.08	14.23

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.43	10.42	10.46
12 day SMA	10.47	10.47	10.49
20 day SMA	10.5	10.51	10.51
35 day SMA	10.44	10.47	10.51
50 day SMA	13.43	13.73	14
100 day SMA	18.25	18.42	18.59
150 day SMA	21.89	22	22.1
200 day SMA	30.26	31	31.78