SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 23.68 and 23.83

Daily Target 123.55
Daily Target 223.65
Daily Target 323.7
Daily Target 423.8
Daily Target 523.85

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 23.75 (1.93%) 23.60 23.60 - 23.75 1.7192 times
Thu 25 April 2024 23.30 (1.97%) 23.30 23.30 - 23.30 0.8127 times
Wed 24 April 2024 22.85 (1.78%) 22.85 22.80 - 22.85 1.1494 times
Tue 23 April 2024 22.45 (1.81%) 22.45 22.45 - 22.45 1.6132 times
Mon 22 April 2024 22.05 (0.46%) 21.90 21.85 - 22.05 1.2323 times
Fri 19 April 2024 21.95 (-2.01%) 22.25 21.95 - 22.25 0.8533 times
Thu 18 April 2024 22.40 (1.82%) 22.00 22.00 - 22.40 0.4977 times
Tue 16 April 2024 22.00 (-2%) 22.00 22.00 - 22.00 1.5511 times
Mon 15 April 2024 22.45 (-1.97%) 22.45 22.45 - 22.45 0.1374 times
Fri 12 April 2024 22.90 (-1.93%) 22.90 22.90 - 22.90 0.4336 times
Wed 10 April 2024 23.35 (-1.89%) 23.35 23.35 - 23.35 0.5055 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 22.8 and 24.7

Weekly Target 121.22
Weekly Target 222.48
Weekly Target 323.116666666667
Weekly Target 424.38
Weekly Target 525.02

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 23.75 (8.2%) 21.90 21.85 - 23.75 0.6317 times
Fri 19 April 2024 21.95 (-4.15%) 22.45 21.95 - 22.45 0.2942 times
Fri 12 April 2024 22.90 (-7.47%) 24.25 22.90 - 24.25 0.1636 times
Fri 05 April 2024 24.75 (26.92%) 20.00 20.00 - 24.75 1.676 times
Thu 28 March 2024 19.50 (-6.25%) 21.80 19.10 - 21.80 1.975 times
Fri 22 March 2024 20.80 (-6.09%) 22.00 19.60 - 22.00 2.3238 times
Fri 15 March 2024 22.15 (-9.22%) 23.95 22.15 - 23.95 0.9041 times
Thu 07 March 2024 24.40 (-5.97%) 25.95 24.30 - 25.95 0.6141 times
Sat 02 March 2024 25.95 (-5.64%) 27.50 25.95 - 27.55 0.7121 times
Fri 23 February 2024 27.50 (-5.34%) 29.00 27.50 - 29.05 0.7054 times
Fri 16 February 2024 29.05 (-11.97%) 33.90 29.00 - 34.05 1.7673 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 21.88 and 26.63

Monthly Target 118.08
Monthly Target 220.92
Monthly Target 322.833333333333
Monthly Target 425.67
Monthly Target 527.58

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 23.75 (21.79%) 20.00 20.00 - 24.75 0.3905 times
Thu 28 March 2024 19.50 (-27.64%) 26.45 19.10 - 26.90 0.841 times
Thu 29 February 2024 26.95 (-7.86%) 29.80 26.95 - 34.05 1.5 times
Wed 31 January 2024 29.25 (15.38%) 25.05 25.05 - 38.10 2.6386 times
Fri 31 December 2021 25.35 (-2.5%) 26.65 24.00 - 27.00 0.8189 times
Tue 30 November 2021 26.00 (-7.8%) 28.20 25.20 - 29.90 0.8527 times
Fri 29 October 2021 28.20 (-80.27%) 29.30 27.30 - 32.00 0.4892 times
Tue 03 March 2020 142.95 (-2.49%) 139.30 132.35 - 145.00 0.1024 times
Fri 28 February 2020 146.60 (-18.56%) 181.00 142.95 - 196.00 0.9842 times
Fri 31 January 2020 180.00 (17.3%) 158.50 148.70 - 180.50 1.3825 times
Tue 31 December 2019 153.45 (64.12%) 152.50 144.25 - 158.00 0.6822 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.77
20 day DMA 22.49
35 day DMA 22.54
50 day DMA 24.24
100 day DMA 26.39
150 day DMA 48.62
200 day DMA

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.7722.5
12 day EMA22.8122.6422.52
20 day EMA22.8522.7522.69
35 day EMA23.7923.7923.82
50 day EMA24.6924.7324.79

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.5222.34
12 day SMA22.7722.8122.93
20 day SMA22.4922.322.17
35 day SMA22.5422.6122.7
50 day SMA24.2424.4124.6
100 day SMA26.3926.4126.44
150 day SMA48.6249.6550.68
200 day SMA
Back to top | Use Dark Theme