SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 10.26 and 11.01

Daily Target 1	9.67
Daily Target 2	10.09
Daily Target 3	10.423333333333
Daily Target 4	10.84
Daily Target 5	11.17

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 16 June 2025	10.50 (1.65%)	10.01	10.01 - 10.76	1.0362 times
Fri 13 June 2025	10.33 (-0.39%)	10.35	9.98 - 10.50	1.5905 times
Thu 12 June 2025	10.37 (-1.8%)	10.90	10.22 - 10.90	0.7414 times
Wed 11 June 2025	10.56 (2.13%)	10.66	10.15 - 10.74	0.5855 times
Tue 10 June 2025	10.34 (-1.99%)	10.78	10.20 - 10.78	3.1012 times
Mon 09 June 2025	10.55 (2.73%)	10.22	10.22 - 10.59	0.5211 times
Fri 06 June 2025	10.27 (-2.93%)	10.58	10.23 - 10.58	1.2099 times
Thu 05 June 2025	10.58 (0.76%)	10.80	10.22 - 10.80	0.4429 times
Wed 04 June 2025	10.50 (-0.85%)	10.59	10.30 - 10.99	0.3486 times
Tue 03 June 2025	10.59 (0.09%)	10.31	10.31 - 10.60	0.4228 times
Mon 02 June 2025	10.58 (0.95%)	10.57	10.27 - 10.60	0.3565 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 10.26 and 11.01

Weekly Target 1	9.67
Weekly Target 2	10.09
Weekly Target 3	10.423333333333
Weekly Target 4	10.84
Weekly Target 5	11.17

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 16 June 2025	10.50 (1.65%)	10.01	10.01 - 10.76	0.1817 times
Fri 13 June 2025	10.33 (0.58%)	10.22	9.98 - 10.90	1.1466 times
Fri 06 June 2025	10.27 (-2%)	10.57	10.22 - 10.99	0.4875 times
Fri 30 May 2025	10.48 (-1.04%)	10.50	10.20 - 10.80	0.4932 times
Fri 23 May 2025	10.59 (0.76%)	10.51	10.10 - 11.10	0.5874 times
Fri 16 May 2025	10.51 (5.73%)	10.35	9.44 - 10.73	1.1711 times
Fri 09 May 2025	9.94 (-4.05%)	10.40	9.50 - 10.79	0.4823 times
Fri 02 May 2025	10.36 (-8.07%)	11.50	10.27 - 11.50	0.6679 times
Fri 25 April 2025	11.27 (-46.59%)	12.04	11.00 - 12.50	1.4276 times
Fri 31 May 2024	21.10 (-8.66%)	22.85	20.50 - 23.85	3.3548 times
Fri 24 May 2024	23.10 (-1.91%)	23.05	21.30 - 24.20	3.0786 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 9.74 and 10.75

Monthly Target 1	9.48
Monthly Target 2	9.99
Monthly Target 3	10.49
Monthly Target 4	11
Monthly Target 5	11.5

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.3808 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.5936 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.4193 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	1.9972 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.4592 times
Thu 28 March 2024	19.50 (-27.64%)	26.45	19.10 - 26.90	0.7776 times
Thu 29 February 2024	26.95 (-7.86%)	29.80	26.95 - 34.05	1.3869 times
Wed 31 January 2024	29.25 (15.38%)	25.05	25.05 - 38.10	2.4397 times
Fri 31 December 2021	25.35 (-2.5%)	26.65	24.00 - 27.00	0.7572 times
Tue 30 November 2021	26.00 (-7.8%)	28.20	25.20 - 29.90	0.7884 times
Fri 29 October 2021	28.20 (-80.27%)	29.30	27.30 - 32.00	0.4523 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	10.42
12 day DMA	10.47
20 day DMA	10.48
35 day DMA	10.42
50 day DMA	13.15
100 day DMA	18.09
150 day DMA	21.79
200 day DMA	29.56

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.43	10.4	10.44
12 day EMA	10.47	10.46	10.48
20 day EMA	10.75	10.78	10.83
35 day EMA	12.3	12.41	12.53
50 day EMA	13.75	13.88	14.02

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.42	10.43	10.42
12 day SMA	10.47	10.47	10.47
20 day SMA	10.48	10.5	10.51
35 day SMA	10.42	10.44	10.47
50 day SMA	13.15	13.43	13.73
100 day SMA	18.09	18.25	18.42
150 day SMA	21.79	21.89	22
200 day SMA	29.56	30.26	31