Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 2977.55 and 3173.55
| Daily Target 1 | 2937.7 |
| Daily Target 2 | 3017.4 |
| Daily Target 3 | 3133.7 |
| Daily Target 4 | 3213.4 |
| Daily Target 5 | 3329.7 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3097.10 (-3.92%) | 3223.40 | 3054.00 - 3250.00 | 2.1793 times | Wed 27 May 2026 | 3223.40 (0.81%) | 3207.00 | 3175.00 - 3236.70 | 0.8091 times | Tue 26 May 2026 | 3197.50 (0.49%) | 3182.10 | 3182.10 - 3222.10 | 0.5285 times | Mon 25 May 2026 | 3181.90 (0.59%) | 3180.00 | 3151.60 - 3199.50 | 1.4598 times | Fri 22 May 2026 | 3163.20 (-0.87%) | 3193.00 | 3157.00 - 3218.50 | 1.5168 times | Thu 21 May 2026 | 3191.00 (0.03%) | 3190.00 | 3180.10 - 3215.30 | 0.516 times | Wed 20 May 2026 | 3190.00 (-1.27%) | 3230.90 | 3184.60 - 3230.90 | 0.5535 times | Tue 19 May 2026 | 3230.90 (1.06%) | 3227.00 | 3208.20 - 3280.00 | 0.5169 times | Mon 18 May 2026 | 3196.90 (-0.65%) | 3217.90 | 3170.00 - 3230.20 | 1.1461 times | Fri 15 May 2026 | 3217.90 (-0.69%) | 3249.00 | 3212.00 - 3285.00 | 0.774 times | Thu 14 May 2026 | 3240.20 (-0.34%) | 3255.00 | 3220.00 - 3287.20 | 0.5704 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 2977.55 and 3173.55
| Weekly Target 1 | 2937.7 |
| Weekly Target 2 | 3017.4 |
| Weekly Target 3 | 3133.7 |
| Weekly Target 4 | 3213.4 |
| Weekly Target 5 | 3329.7 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3097.10 (-2.09%) | 3180.00 | 3054.00 - 3250.00 | 1.0401 times | Fri 22 May 2026 | 3163.20 (-1.7%) | 3217.90 | 3157.00 - 3280.00 | 0.8881 times | Fri 15 May 2026 | 3217.90 (-3.38%) | 3330.60 | 3212.00 - 3330.60 | 0.769 times | Fri 08 May 2026 | 3330.60 (-2.25%) | 3405.00 | 3323.00 - 3445.20 | 0.9486 times | Thu 30 April 2026 | 3407.20 (-0.6%) | 3427.60 | 3401.00 - 3505.50 | 0.7863 times | Fri 24 April 2026 | 3427.60 (-3.71%) | 3580.00 | 3419.00 - 3604.00 | 1.3624 times | Fri 17 April 2026 | 3559.80 (1.94%) | 3470.00 | 3400.00 - 3609.00 | 0.9757 times | Fri 10 April 2026 | 3491.90 (6.95%) | 3290.10 | 3251.80 - 3505.50 | 1.2847 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 0.907 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.0381 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.4862 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2879.95 and 3271.15
| Monthly Target 1 | 2807.57 |
| Monthly Target 2 | 2952.33 |
| Monthly Target 3 | 3198.7666666667 |
| Monthly Target 4 | 3343.53 |
| Monthly Target 5 | 3589.97 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.5029 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.97 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.259 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.9317 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.6136 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.7142 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.7287 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.058 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.6198 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.6022 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.5183 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3172.62 |
| 12 day DMA | 3198.45 |
| 20 day DMA | 3260.76 |
| 35 day DMA | 3359.11 |
| 50 day DMA | 3353.1 |
| 100 day DMA | 3684.29 |
| 150 day DMA | 3938.39 |
| 200 day DMA | 4203.66 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3167.6 | 3202.85 | 3192.58 |
| 12 day EMA | 3208.06 | 3228.23 | 3229.11 |
| 20 day EMA | 3252.26 | 3268.58 | 3273.33 |
| 35 day EMA | 3304.22 | 3316.41 | 3321.89 |
| 50 day EMA | 3361.99 | 3372.8 | 3378.9 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3172.62 | 3191.4 | 3184.72 |
| 12 day SMA | 3198.45 | 3210.01 | 3213.65 |
| 20 day SMA | 3260.76 | 3277.65 | 3289.94 |
| 35 day SMA | 3359.11 | 3367.23 | 3370.55 |
| 50 day SMA | 3353.1 | 3363.06 | 3371.58 |
| 100 day SMA | 3684.29 | 3693.96 | 3702.58 |
| 150 day SMA | 3938.39 | 3949.01 | 3958.81 |
| 200 day SMA | 4203.66 | 4215.22 | 4226.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.