Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 4038.45 and 4076.75
| Daily Target 1 | 4029.87 |
| Daily Target 2 | 4047.03 |
| Daily Target 3 | 4068.1666666667 |
| Daily Target 4 | 4085.33 |
| Daily Target 5 | 4106.47 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4064.20 (-0.52%) | 4080.30 | 4051.00 - 4089.30 | 0.7432 times | Mon 29 December 2025 | 4085.30 (-0.24%) | 4090.00 | 4077.10 - 4102.30 | 0.5993 times | Fri 26 December 2025 | 4095.30 (-0.14%) | 4108.00 | 4082.00 - 4128.00 | 0.8459 times | Wed 24 December 2025 | 4101.10 (0.73%) | 4071.40 | 4071.40 - 4128.00 | 0.8613 times | Tue 23 December 2025 | 4071.40 (-1.03%) | 4124.00 | 4065.00 - 4133.80 | 1.1958 times | Mon 22 December 2025 | 4113.90 (1.1%) | 4100.00 | 4086.90 - 4131.90 | 0.9894 times | Fri 19 December 2025 | 4069.00 (-0.18%) | 4070.00 | 4058.00 - 4117.00 | 1.3075 times | Thu 18 December 2025 | 4076.40 (-0.99%) | 4117.10 | 4068.00 - 4126.50 | 1.1336 times | Wed 17 December 2025 | 4117.00 (-1.26%) | 4161.60 | 4110.00 - 4183.40 | 1.0692 times | Tue 16 December 2025 | 4169.60 (-0.67%) | 4199.00 | 4161.10 - 4212.00 | 1.2549 times | Mon 15 December 2025 | 4197.60 (-1.05%) | 4259.80 | 4190.70 - 4259.80 | 1.616 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4031.95 and 4083.25
| Weekly Target 1 | 4021.2 |
| Weekly Target 2 | 4042.7 |
| Weekly Target 3 | 4072.5 |
| Weekly Target 4 | 4094 |
| Weekly Target 5 | 4123.8 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4064.20 (-0.76%) | 4090.00 | 4051.00 - 4102.30 | 0.1944 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.5635 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 0.9239 times | Sat 13 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.2987 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.7453 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.025 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 0.8325 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.7496 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.1164 times | Fri 31 October 2025 | 4780.60 (1.45%) | 4711.00 | 4671.00 - 4898.00 | 2.5508 times | Fri 24 October 2025 | 4712.20 (0.77%) | 4676.10 | 4653.10 - 4793.00 | 0.8005 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3865.95 and 4249.25
| Monthly Target 1 | 3799.87 |
| Monthly Target 2 | 3932.03 |
| Monthly Target 3 | 4183.1666666667 |
| Monthly Target 4 | 4315.33 |
| Monthly Target 5 | 4566.47 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4064.20 (-7.37%) | 4399.00 | 4051.00 - 4434.30 | 0.9471 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9465 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.3743 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8051 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.7823 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6733 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.496 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.781 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.2668 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.9277 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.1545 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4083.46 |
| 12 day DMA | 4116.92 |
| 20 day DMA | 4192.64 |
| 35 day DMA | 4318.28 |
| 50 day DMA | 4437.92 |
| 100 day DMA | 4711.32 |
| 150 day DMA | 5145.58 |
| 200 day DMA | 5363.23 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4084.83 | 4095.15 | 4100.07 |
| 12 day EMA | 4128.27 | 4139.91 | 4149.84 |
| 20 day EMA | 4189.87 | 4203.09 | 4215.48 |
| 35 day EMA | 4305.42 | 4319.62 | 4333.42 |
| 50 day EMA | 4423.94 | 4438.62 | 4453.04 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.46 | 4093.4 | 4090.14 |
| 12 day SMA | 4116.92 | 4131.75 | 4144.87 |
| 20 day SMA | 4192.64 | 4208.25 | 4222.03 |
| 35 day SMA | 4318.28 | 4333.13 | 4347.76 |
| 50 day SMA | 4437.92 | 4450.16 | 4462.24 |
| 100 day SMA | 4711.32 | 4724.81 | 4738.05 |
| 150 day SMA | 5145.58 | 5159.86 | 5174.51 |
| 200 day SMA | 5363.23 | 5371.21 | 5378.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.