Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 5139.5 and 5278.5
| Daily Target 1 | 5035.33 |
| Daily Target 2 | 5104.67 |
| Daily Target 3 | 5174.3333333333 |
| Daily Target 4 | 5243.67 |
| Daily Target 5 | 5313.33 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5174.00 (1.42%) | 5105.00 | 5105.00 - 5244.00 | 1.4222 times |
| Mon 18 August 2025 | 5101.50 (0.5%) | 5076.00 | 5070.00 - 5217.00 | 1.5149 times |
| Thu 14 August 2025 | 5076.00 (0.29%) | 5061.50 | 5050.50 - 5126.50 | 0.6773 times |
| Wed 13 August 2025 | 5061.50 (-0.62%) | 5093.00 | 5054.00 - 5121.50 | 0.6691 times |
| Tue 12 August 2025 | 5093.00 (-0.32%) | 5113.00 | 5075.00 - 5165.00 | 0.6643 times |
| Mon 11 August 2025 | 5109.50 (-1.73%) | 5180.00 | 5088.50 - 5202.00 | 0.6986 times |
| Fri 08 August 2025 | 5199.50 (0.39%) | 5200.00 | 5160.50 - 5241.00 | 0.4126 times |
| Thu 07 August 2025 | 5179.50 (-2.91%) | 5330.00 | 5161.00 - 5355.00 | 1.7108 times |
| Wed 06 August 2025 | 5335.00 (-1.44%) | 5413.00 | 5315.00 - 5433.50 | 1.2868 times |
| Tue 05 August 2025 | 5413.00 (0.06%) | 5469.50 | 5396.00 - 5492.00 | 0.9434 times |
| Mon 04 August 2025 | 5409.50 (-2.53%) | 5550.00 | 5380.00 - 5554.00 | 0.9376 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 5122 and 5296
| Weekly Target 1 | 4988.67 |
| Weekly Target 2 | 5081.33 |
| Weekly Target 3 | 5162.6666666667 |
| Weekly Target 4 | 5255.33 |
| Weekly Target 5 | 5336.67 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5174.00 (1.93%) | 5076.00 | 5070.00 - 5244.00 | 0.8859 times |
| Thu 14 August 2025 | 5076.00 (-2.38%) | 5180.00 | 5050.50 - 5202.00 | 0.8172 times |
| Fri 08 August 2025 | 5199.50 (-6.32%) | 5550.00 | 5160.50 - 5554.00 | 1.596 times |
| Fri 01 August 2025 | 5550.00 (-5.14%) | 5851.50 | 5525.00 - 5924.50 | 1.0033 times |
| Fri 25 July 2025 | 5851.00 (-1.68%) | 5922.00 | 5842.50 - 5955.00 | 0.5148 times |
| Fri 18 July 2025 | 5951.00 (0.68%) | 5911.00 | 5858.00 - 6044.50 | 1.0793 times |
| Fri 11 July 2025 | 5911.00 (-2.8%) | 6081.00 | 5876.50 - 6085.50 | 1.4156 times |
| Fri 04 July 2025 | 6081.00 (-1.79%) | 6224.00 | 6047.00 - 6410.00 | 1.2422 times |
| Fri 27 June 2025 | 6192.00 (3.08%) | 6000.00 | 5970.00 - 6225.00 | 0.8248 times |
| Fri 20 June 2025 | 6007.00 (-2.29%) | 6112.50 | 5995.50 - 6155.00 | 0.6209 times |
| Fri 13 June 2025 | 6147.50 (0.01%) | 6177.50 | 6090.00 - 6226.50 | 0.572 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4737 and 5487.5
| Monthly Target 1 | 4591.33 |
| Monthly Target 2 | 4882.67 |
| Monthly Target 3 | 5341.8333333333 |
| Monthly Target 4 | 5633.17 |
| Monthly Target 5 | 6092.33 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5174.00 (-11.18%) | 5801.00 | 5050.50 - 5801.00 | 0.551 times |
| Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6272 times |
| Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.462 times |
| Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.7275 times |
| Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.1801 times |
| Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.7958 times |
| Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.007 times |
| Fri 31 January 2025 | 5525.15 (-9.76%) | 6122.65 | 5182.90 - 6210.00 | 1.298 times |
| Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.7279 times |
| Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.6235 times |
| Thu 31 October 2024 | 6794.30 (-3.61%) | 6999.50 | 6262.05 - 7248.75 | 0.9569 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 5101.2 |
| 12 day DMA | 5225.17 |
| 20 day DMA | 5480.1 |
| 35 day DMA | 5703.23 |
| 50 day DMA | 5827.85 |
| 100 day DMA | 5968.69 |
| 150 day DMA | 5782.94 |
| 200 day DMA | 5901.32 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5137.08 | 5118.63 | 5127.2 |
| 12 day EMA | 5260.61 | 5276.35 | 5308.13 |
| 20 day EMA | 5406.96 | 5431.47 | 5466.19 |
| 35 day EMA | 5601.03 | 5626.17 | 5657.06 |
| 50 day EMA | 5784.61 | 5809.52 | 5838.41 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5101.2 | 5088.3 | 5107.9 |
| 12 day SMA | 5225.17 | 5279.42 | 5344.38 |
| 20 day SMA | 5480.1 | 5517.08 | 5559.55 |
| 35 day SMA | 5703.23 | 5737.44 | 5768.6 |
| 50 day SMA | 5827.85 | 5847.69 | 5868.6 |
| 100 day SMA | 5968.69 | 5975.29 | 5983.03 |
| 150 day SMA | 5782.94 | 5788.18 | 5794.37 |
| 200 day SMA | 5901.32 | 5908.28 | 5914.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.