Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 4011.05 and 4076.75
| Daily Target 1 | 3958.67 |
| Daily Target 2 | 3997.73 |
| Daily Target 3 | 4024.3666666667 |
| Daily Target 4 | 4063.43 |
| Daily Target 5 | 4090.07 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4036.80 (0.67%) | 4000.00 | 3985.30 - 4051.00 | 0.8828 times | Thu 12 February 2026 | 4009.80 (-1.21%) | 4059.10 | 4000.10 - 4075.30 | 0.9153 times | Wed 11 February 2026 | 4059.10 (-0.82%) | 4097.00 | 4052.00 - 4132.40 | 0.8095 times | Tue 10 February 2026 | 4092.70 (2.15%) | 4006.70 | 4006.70 - 4153.30 | 1.6832 times | Mon 09 February 2026 | 4006.70 (0.14%) | 4022.80 | 4001.00 - 4034.00 | 1.0887 times | Fri 06 February 2026 | 4000.90 (-0.2%) | 4000.00 | 3990.00 - 4022.50 | 0.6948 times | Thu 05 February 2026 | 4009.00 (-0.67%) | 4033.00 | 4004.00 - 4059.90 | 0.6529 times | Wed 04 February 2026 | 4036.20 (0.52%) | 4020.00 | 4012.50 - 4049.90 | 0.6244 times | Tue 03 February 2026 | 4015.20 (-0.49%) | 4084.00 | 3989.90 - 4104.00 | 2.0023 times | Mon 02 February 2026 | 4035.00 (-0.72%) | 4063.20 | 4001.10 - 4063.20 | 0.6461 times | Sun 01 February 2026 | 4064.40 (1.16%) | 4017.70 | 4001.00 - 4090.00 | 0.3529 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4011.05 and 4179.05
| Weekly Target 1 | 3890.47 |
| Weekly Target 2 | 3963.63 |
| Weekly Target 3 | 4058.4666666667 |
| Weekly Target 4 | 4131.63 |
| Weekly Target 5 | 4226.47 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 1.1116 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 1.0277 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.8193 times | Fri 23 January 2026 | 4065.80 (-2.36%) | 4160.00 | 3976.00 - 4160.00 | 0.7556 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.7956 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.4953 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.6015 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.7335 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.2025 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.4575 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.97 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4011.05 and 4179.05
| Monthly Target 1 | 3890.47 |
| Monthly Target 2 | 3963.63 |
| Monthly Target 3 | 4058.4666666667 |
| Monthly Target 4 | 4131.63 |
| Monthly Target 5 | 4226.47 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4036.80 (0.48%) | 4017.70 | 3985.30 - 4153.30 | 0.5222 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.9961 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.1595 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.183 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.7177 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 1.0063 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9777 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.8415 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.6199 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9761 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.5833 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4041.02 |
| 12 day DMA | 4031.96 |
| 20 day DMA | 4046.67 |
| 35 day DMA | 4078.14 |
| 50 day DMA | 4114.02 |
| 100 day DMA | 4387.06 |
| 150 day DMA | 4721.18 |
| 200 day DMA | 5067.37 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4035.34 | 4034.61 | 4047.01 |
| 12 day EMA | 4040.47 | 4041.14 | 4046.84 |
| 20 day EMA | 4054.62 | 4056.5 | 4061.41 |
| 35 day EMA | 4089.55 | 4092.66 | 4097.54 |
| 50 day EMA | 4128.24 | 4131.97 | 4136.95 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4041.02 | 4033.84 | 4033.68 |
| 12 day SMA | 4031.96 | 4034.58 | 4040.27 |
| 20 day SMA | 4046.67 | 4053.03 | 4053.61 |
| 35 day SMA | 4078.14 | 4079.97 | 4081.73 |
| 50 day SMA | 4114.02 | 4121.28 | 4128.61 |
| 100 day SMA | 4387.06 | 4397.07 | 4407.34 |
| 150 day SMA | 4721.18 | 4734.29 | 4747.62 |
| 200 day SMA | 5067.37 | 5077.36 | 5087.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.