Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3220 and 3320.4
| Daily Target 1 | 3138.07 |
| Daily Target 2 | 3201.53 |
| Daily Target 3 | 3238.4666666667 |
| Daily Target 4 | 3301.93 |
| Daily Target 5 | 3338.87 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (0.08%) | 3247.90 | 3175.00 - 3275.40 | 0.7249 times | Wed 01 April 2026 | 3262.40 (1.64%) | 3210.20 | 3200.10 - 3313.90 | 0.9405 times | Mon 30 March 2026 | 3209.70 (0.59%) | 3181.00 | 3162.20 - 3252.00 | 2.4164 times | Fri 27 March 2026 | 3190.90 (-3.82%) | 3317.80 | 3160.00 - 3335.00 | 2.5959 times | Wed 25 March 2026 | 3317.80 (2.1%) | 3249.50 | 3240.90 - 3358.90 | 0.7322 times | Tue 24 March 2026 | 3249.50 (0.68%) | 3251.90 | 3204.40 - 3280.00 | 0.651 times | Mon 23 March 2026 | 3227.40 (-4.69%) | 3384.00 | 3217.00 - 3384.00 | 0.6924 times | Fri 20 March 2026 | 3386.10 (-0.65%) | 3408.00 | 3376.50 - 3444.40 | 0.3348 times | Thu 19 March 2026 | 3408.10 (-1.52%) | 3418.30 | 3396.00 - 3459.20 | 0.2689 times | Wed 18 March 2026 | 3460.80 (0.36%) | 3458.00 | 3429.30 - 3499.80 | 0.643 times | Tue 17 March 2026 | 3448.30 (0.3%) | 3438.00 | 3423.50 - 3483.20 | 0.3318 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3213.6 and 3365.3
| Weekly Target 1 | 3095.33 |
| Weekly Target 2 | 3180.17 |
| Weekly Target 3 | 3247.0333333333 |
| Weekly Target 4 | 3331.87 |
| Weekly Target 5 | 3398.73 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 1.5159 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.7349 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.8126 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 1.005 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.6545 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 1.9994 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.4739 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 0.6777 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 0.6265 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.4995 times | Fri 23 January 2026 | 4065.80 (-2.36%) | 4160.00 | 3976.00 - 4160.00 | 0.4606 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3220 and 3358.9
| Monthly Target 1 | 3112.4 |
| Monthly Target 2 | 3188.7 |
| Monthly Target 3 | 3251.3 |
| Monthly Target 4 | 3327.6 |
| Monthly Target 5 | 3390.2 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (1.72%) | 3210.20 | 3175.00 - 3313.90 | 0.2119 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.749 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.2944 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.8524 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.9922 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.0123 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.4699 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8611 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8367 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7201 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5305 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3249.16 |
| 12 day DMA | 3322 |
| 20 day DMA | 3470.64 |
| 35 day DMA | 3709.93 |
| 50 day DMA | 3810.16 |
| 100 day DMA | 4048.55 |
| 150 day DMA | 4326.88 |
| 200 day DMA | 4687.85 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3261 | 3259 | 3257.3 |
| 12 day EMA | 3345.6 | 3360.25 | 3378.03 |
| 20 day EMA | 3457.13 | 3477.34 | 3499.95 |
| 35 day EMA | 3610.48 | 3630.82 | 3652.51 |
| 50 day EMA | 3776.98 | 3797.87 | 3819.72 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3249.16 | 3246.06 | 3239.06 |
| 12 day SMA | 3322 | 3341.69 | 3369.41 |
| 20 day SMA | 3470.64 | 3500.36 | 3535.5 |
| 35 day SMA | 3709.93 | 3731.12 | 3752.22 |
| 50 day SMA | 3810.16 | 3826.35 | 3844.38 |
| 100 day SMA | 4048.55 | 4063.36 | 4078.25 |
| 150 day SMA | 4326.88 | 4339.98 | 4353.37 |
| 200 day SMA | 4687.85 | 4702.39 | 4716.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.