Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3126.2 and 3183
| Daily Target 1 | 3115.53 |
| Daily Target 2 | 3136.87 |
| Daily Target 3 | 3172.3333333333 |
| Daily Target 4 | 3193.67 |
| Daily Target 5 | 3229.13 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3158.20 (-1.02%) | 3206.00 | 3151.00 - 3207.80 | 0.4614 times | Thu 03 September 2026 | 3190.80 (1.06%) | 3185.00 | 3160.00 - 3220.00 | 0.6949 times | Wed 02 September 2026 | 3157.40 (0.08%) | 3155.00 | 3134.50 - 3186.00 | 0.6467 times | Tue 01 September 2026 | 3155.00 (0.99%) | 3115.00 | 3102.50 - 3190.00 | 0.7599 times | Mon 31 August 2026 | 3124.00 (-1.81%) | 3181.70 | 3100.00 - 3193.40 | 3.0522 times | Fri 28 August 2026 | 3181.60 (0.02%) | 3171.00 | 3160.10 - 3199.00 | 0.8917 times | Thu 27 August 2026 | 3181.00 (-0.32%) | 3185.60 | 3165.20 - 3200.00 | 0.7135 times | Wed 26 August 2026 | 3191.20 (-0.22%) | 3223.90 | 3180.10 - 3224.00 | 0.7662 times | Tue 25 August 2026 | 3198.20 (-2.33%) | 3277.00 | 3192.20 - 3277.20 | 1.0229 times | Mon 24 August 2026 | 3274.60 (-2.33%) | 3372.00 | 3262.00 - 3372.00 | 0.9906 times | Fri 21 August 2026 | 3352.80 (0.96%) | 3321.00 | 3310.00 - 3372.00 | 0.8324 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3069.1 and 3189.1
| Weekly Target 1 | 3039.4 |
| Weekly Target 2 | 3098.8 |
| Weekly Target 3 | 3159.4 |
| Weekly Target 4 | 3218.8 |
| Weekly Target 5 | 3279.4 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.0248 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 0.8003 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.7127 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.5055 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.3554 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 1.9168 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7289 times | Fri 17 July 2026 | 3414.20 (0.36%) | 3402.00 | 3336.00 - 3449.80 | 0.9097 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.2193 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.8267 times | Thu 25 June 2026 | 3355.60 (0.44%) | 3355.00 | 3330.00 - 3430.00 | 0.9113 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3130.35 and 3247.85
| Monthly Target 1 | 3042.73 |
| Monthly Target 2 | 3100.47 |
| Monthly Target 3 | 3160.2333333333 |
| Monthly Target 4 | 3217.97 |
| Monthly Target 5 | 3277.73 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3158.20 (1.09%) | 3115.00 | 3102.50 - 3220.00 | 0.1223 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 1.0278 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.3739 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.1039 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3698 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7955 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1475 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8491 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5592 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6509 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6641 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3157.08 |
| 12 day DMA | 3207.15 |
| 20 day DMA | 3228.1 |
| 35 day DMA | 3290.64 |
| 50 day DMA | 3325.18 |
| 100 day DMA | 3316.77 |
| 150 day DMA | 3455.61 |
| 200 day DMA | 3647.56 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3169.11 | 3174.57 | 3166.46 |
| 12 day EMA | 3195.75 | 3202.57 | 3204.71 |
| 20 day EMA | 3226.04 | 3233.18 | 3237.64 |
| 35 day EMA | 3268.63 | 3275.13 | 3280.09 |
| 50 day EMA | 3312.29 | 3318.58 | 3323.79 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.08 | 3161.76 | 3159.8 |
| 12 day SMA | 3207.15 | 3216.58 | 3220.85 |
| 20 day SMA | 3228.1 | 3237.66 | 3245.75 |
| 35 day SMA | 3290.64 | 3297.95 | 3304.22 |
| 50 day SMA | 3325.18 | 3329.13 | 3333.3 |
| 100 day SMA | 3316.77 | 3319.87 | 3322.88 |
| 150 day SMA | 3455.61 | 3461.74 | 3467.9 |
| 200 day SMA | 3647.56 | 3654.67 | 3661.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.