Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 4086.25 and 4142.85
| Daily Target 1 | 4043.57 |
| Daily Target 2 | 4072.33 |
| Daily Target 3 | 4100.1666666667 |
| Daily Target 4 | 4128.93 |
| Daily Target 5 | 4156.77 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4101.10 (0.73%) | 4071.40 | 4071.40 - 4128.00 | 0.7239 times | Tue 23 December 2025 | 4071.40 (-1.03%) | 4124.00 | 4065.00 - 4133.80 | 1.005 times | Mon 22 December 2025 | 4113.90 (1.1%) | 4100.00 | 4086.90 - 4131.90 | 0.8315 times | Fri 19 December 2025 | 4069.00 (-0.18%) | 4070.00 | 4058.00 - 4117.00 | 1.0989 times | Thu 18 December 2025 | 4076.40 (-0.99%) | 4117.10 | 4068.00 - 4126.50 | 0.9527 times | Wed 17 December 2025 | 4117.00 (-1.26%) | 4161.60 | 4110.00 - 4183.40 | 0.8986 times | Tue 16 December 2025 | 4169.60 (-0.67%) | 4199.00 | 4161.10 - 4212.00 | 1.0547 times | Mon 15 December 2025 | 4197.60 (-1.05%) | 4259.80 | 4190.70 - 4259.80 | 1.3582 times | Sat 13 December 2025 | 4242.20 (0%) | 4250.40 | 4225.60 - 4269.40 | 1.0382 times | Fri 12 December 2025 | 4242.20 (-0.01%) | 4250.40 | 4225.60 - 4269.40 | 1.0382 times | Thu 11 December 2025 | 4242.70 (-0.08%) | 4246.00 | 4225.20 - 4271.40 | 0.8084 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4083.05 and 4151.85
| Weekly Target 1 | 4031.17 |
| Weekly Target 2 | 4066.13 |
| Weekly Target 3 | 4099.9666666667 |
| Weekly Target 4 | 4134.93 |
| Weekly Target 5 | 4168.77 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4101.10 (0.79%) | 4100.00 | 4065.00 - 4133.80 | 0.4207 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 0.8813 times | Sat 13 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.2387 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.7109 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 0.9777 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 0.7941 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.715 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.0649 times | Fri 31 October 2025 | 4780.60 (1.45%) | 4711.00 | 4671.00 - 4898.00 | 2.4332 times | Fri 24 October 2025 | 4712.20 (0.77%) | 4676.10 | 4653.10 - 4793.00 | 0.7636 times | Fri 17 October 2025 | 4676.10 (-0.49%) | 4713.00 | 4630.00 - 4793.60 | 1.1214 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3891.4 and 4267.7
| Monthly Target 1 | 3821.5 |
| Monthly Target 2 | 3961.3 |
| Monthly Target 3 | 4197.8 |
| Monthly Target 4 | 4337.6 |
| Monthly Target 5 | 4574.1 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4101.10 (-6.53%) | 4399.00 | 4058.00 - 4434.30 | 0.8736 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9542 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.3854 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8116 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.7886 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6788 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.7873 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.2771 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.9434 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.172 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4086.36 |
| 12 day DMA | 4157.43 |
| 20 day DMA | 4236.65 |
| 35 day DMA | 4363.23 |
| 50 day DMA | 4474.21 |
| 100 day DMA | 4752.6 |
| 150 day DMA | 5189.05 |
| 200 day DMA | 5384.71 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4102.45 | 4103.13 | 4118.99 |
| 12 day EMA | 4159.75 | 4170.41 | 4188.4 |
| 20 day EMA | 4227.48 | 4240.78 | 4258.6 |
| 35 day EMA | 4342.38 | 4356.58 | 4373.37 |
| 50 day EMA | 4455.5 | 4469.96 | 4486.22 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4086.36 | 4089.54 | 4109.18 |
| 12 day SMA | 4157.43 | 4177.79 | 4194.43 |
| 20 day SMA | 4236.65 | 4249.53 | 4266.59 |
| 35 day SMA | 4363.23 | 4381.67 | 4401.09 |
| 50 day SMA | 4474.21 | 4486.71 | 4499.37 |
| 100 day SMA | 4752.6 | 4769.84 | 4787.93 |
| 150 day SMA | 5189.05 | 5203.47 | 5218.84 |
| 200 day SMA | 5384.71 | 5390.8 | 5395.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.