Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3343.95 and 3410.15
| Daily Target 1 | 3330.83 |
| Daily Target 2 | 3357.07 |
| Daily Target 3 | 3397.0333333333 |
| Daily Target 4 | 3423.27 |
| Daily Target 5 | 3463.23 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3383.30 (-0.25%) | 3384.00 | 3370.80 - 3437.00 | 0.6299 times | Mon 20 July 2026 | 3391.80 (-0.66%) | 3411.00 | 3375.00 - 3421.20 | 0.4571 times | Fri 17 July 2026 | 3414.20 (0.12%) | 3419.00 | 3370.20 - 3419.90 | 0.5385 times | Thu 16 July 2026 | 3410.10 (0.98%) | 3390.00 | 3369.40 - 3424.50 | 0.7091 times | Wed 15 July 2026 | 3377.00 (0.44%) | 3362.20 | 3348.20 - 3398.50 | 0.6207 times | Tue 14 July 2026 | 3362.20 (0.55%) | 3343.00 | 3340.00 - 3375.80 | 0.5577 times | Mon 13 July 2026 | 3343.70 (-1.71%) | 3402.00 | 3336.00 - 3449.80 | 2.0362 times | Fri 10 July 2026 | 3401.90 (1.37%) | 3399.90 | 3340.00 - 3433.00 | 2.8693 times | Thu 09 July 2026 | 3356.00 (-0.76%) | 3399.00 | 3345.50 - 3420.90 | 0.8548 times | Wed 08 July 2026 | 3381.60 (-2.32%) | 3450.00 | 3360.00 - 3484.40 | 0.7267 times | Tue 07 July 2026 | 3461.90 (0.47%) | 3445.80 | 3425.20 - 3488.90 | 0.9035 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3343.95 and 3410.15
| Weekly Target 1 | 3330.83 |
| Weekly Target 2 | 3357.07 |
| Weekly Target 3 | 3397.0333333333 |
| Weekly Target 4 | 3423.27 |
| Weekly Target 5 | 3463.23 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3383.30 (-0.91%) | 3411.00 | 3370.80 - 3437.00 | 0.2256 times | Fri 17 July 2026 | 3414.20 (0.36%) | 3402.00 | 3336.00 - 3449.80 | 0.9261 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.2413 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.8417 times | Thu 25 June 2026 | 3355.60 (0.44%) | 3355.00 | 3330.00 - 3430.00 | 0.9278 times | Fri 19 June 2026 | 3341.00 (7.05%) | 3187.00 | 3182.00 - 3390.00 | 1.3899 times | Fri 12 June 2026 | 3120.90 (-2.06%) | 3189.90 | 3085.20 - 3232.30 | 0.6858 times | Fri 05 June 2026 | 3186.40 (2.88%) | 3120.00 | 3090.00 - 3230.00 | 0.9411 times | Fri 29 May 2026 | 3097.10 (-2.09%) | 3180.00 | 3054.00 - 3250.00 | 1.5215 times | Fri 22 May 2026 | 3163.20 (-1.7%) | 3217.90 | 3157.00 - 3280.00 | 1.2992 times | Fri 15 May 2026 | 3217.90 (-3.38%) | 3330.60 | 3212.00 - 3330.60 | 1.1248 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3283.2 and 3436.1
| Monthly Target 1 | 3249.83 |
| Monthly Target 2 | 3316.57 |
| Monthly Target 3 | 3402.7333333333 |
| Monthly Target 4 | 3469.47 |
| Monthly Target 5 | 3555.63 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3383.30 (-0.68%) | 3426.30 | 3336.00 - 3488.90 | 0.7517 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.1213 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3914 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.8239 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1656 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8626 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5681 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6612 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6746 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 0.9795 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.5738 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3395.28 |
| 12 day DMA | 3394.12 |
| 20 day DMA | 3401.35 |
| 35 day DMA | 3326.75 |
| 50 day DMA | 3288.76 |
| 100 day DMA | 3414.35 |
| 150 day DMA | 3639.16 |
| 200 day DMA | 3881.55 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3390.95 | 3394.77 | 3396.25 |
| 12 day EMA | 3389.36 | 3390.46 | 3390.22 |
| 20 day EMA | 3377.14 | 3376.49 | 3374.88 |
| 35 day EMA | 3347.46 | 3345.35 | 3342.62 |
| 50 day EMA | 3307.19 | 3304.08 | 3300.5 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3395.28 | 3391.06 | 3381.44 |
| 12 day SMA | 3394.12 | 3397.59 | 3404.46 |
| 20 day SMA | 3401.35 | 3399.35 | 3396.81 |
| 35 day SMA | 3326.75 | 3319.15 | 3310.73 |
| 50 day SMA | 3288.76 | 3287.71 | 3287.68 |
| 100 day SMA | 3414.35 | 3420.77 | 3426.95 |
| 150 day SMA | 3639.16 | 3645.58 | 3651.44 |
| 200 day SMA | 3881.55 | 3889.03 | 3897.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.