Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 8082.3 and 8189.1
| Daily Target 1 | 8058.6 |
| Daily Target 2 | 8106 |
| Daily Target 3 | 8165.4 |
| Daily Target 4 | 8212.8 |
| Daily Target 5 | 8272.2 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8153.40 (-0.38%) | 8224.80 | 8118.00 - 8224.80 | 0.5753 times | Wed 24 April 2024 | 8184.30 (0.54%) | 8145.00 | 8145.00 - 8245.10 | 0.3649 times | Tue 23 April 2024 | 8140.25 (-0.98%) | 8295.00 | 8101.00 - 8295.00 | 1.0908 times | Mon 22 April 2024 | 8220.55 (-0.47%) | 8260.05 | 8205.00 - 8350.00 | 1.3867 times | Fri 19 April 2024 | 8259.10 (-2.7%) | 8475.00 | 8232.20 - 8475.00 | 0.8413 times | Thu 18 April 2024 | 8488.20 (1.06%) | 8382.60 | 8361.10 - 8618.00 | 1.3319 times | Tue 16 April 2024 | 8399.35 (-1.25%) | 8480.60 | 8354.80 - 8522.85 | 1.2169 times | Mon 15 April 2024 | 8505.30 (0.44%) | 8468.20 | 8420.05 - 8584.10 | 1.2652 times | Fri 12 April 2024 | 8468.20 (0.21%) | 8499.00 | 8406.45 - 8626.00 | 0.9023 times | Wed 10 April 2024 | 8450.75 (0.47%) | 8440.00 | 8435.00 - 8590.00 | 1.0247 times | Tue 09 April 2024 | 8411.55 (-2.45%) | 8688.30 | 8380.05 - 8688.30 | 0.7952 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 8002.7 and 8251.7
| Weekly Target 1 | 7952.47 |
| Weekly Target 2 | 8052.93 |
| Weekly Target 3 | 8201.4666666667 |
| Weekly Target 4 | 8301.93 |
| Weekly Target 5 | 8450.47 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8153.40 (-1.28%) | 8260.05 | 8101.00 - 8350.00 | 0.6111 times | Fri 19 April 2024 | 8259.10 (-2.47%) | 8468.20 | 8232.20 - 8618.00 | 0.8323 times | Fri 12 April 2024 | 8468.20 (-1.15%) | 8637.00 | 8380.05 - 8688.30 | 0.6196 times | Fri 05 April 2024 | 8566.65 (5.58%) | 8125.40 | 8071.50 - 8839.00 | 1.3539 times | Thu 28 March 2024 | 8113.95 (6.64%) | 7608.05 | 7561.05 - 8200.00 | 1.6361 times | Fri 22 March 2024 | 7609.05 (-1.78%) | 7749.90 | 7505.00 - 7979.95 | 1.1551 times | Fri 15 March 2024 | 7747.10 (-8.52%) | 8450.00 | 7714.75 - 8468.80 | 1.3765 times | Thu 07 March 2024 | 8468.95 (-2.87%) | 8726.00 | 8349.40 - 8788.80 | 0.5946 times | Sat 02 March 2024 | 8719.45 (-4.55%) | 9260.00 | 8590.00 - 9260.00 | 1.0901 times | Fri 23 February 2024 | 9134.85 (3.23%) | 8990.00 | 8944.85 - 9380.00 | 0.7308 times | Fri 16 February 2024 | 8849.45 (0.41%) | 8815.00 | 8620.05 - 9099.00 | 0.6585 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 8112.45 and 8879.95
| Monthly Target 1 | 7587.13 |
| Monthly Target 2 | 7870.27 |
| Monthly Target 3 | 8354.6333333333 |
| Monthly Target 4 | 8637.77 |
| Monthly Target 5 | 9122.13 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8153.40 (0.49%) | 8125.40 | 8071.50 - 8839.00 | 0.8969 times | Thu 28 March 2024 | 8113.95 (-5.8%) | 8700.00 | 7505.00 - 8788.80 | 1.2788 times | Thu 29 February 2024 | 8613.60 (-0.58%) | 8690.55 | 8590.00 - 9380.00 | 0.9287 times | Wed 31 January 2024 | 8663.65 (7.39%) | 8067.55 | 8025.60 - 8718.55 | 0.8735 times | Fri 29 December 2023 | 8067.55 (0.3%) | 8050.00 | 7854.25 - 8280.00 | 1.0807 times | Thu 30 November 2023 | 8043.70 (6.4%) | 7560.20 | 7525.00 - 8080.00 | 1.2016 times | Tue 31 October 2023 | 7560.20 (4.9%) | 7207.00 | 7160.00 - 7575.00 | 1.1688 times | Fri 29 September 2023 | 7207.30 (1.44%) | 7104.90 | 7048.00 - 7345.00 | 0.6579 times | Thu 31 August 2023 | 7104.90 (1.26%) | 7016.00 | 6856.05 - 7590.00 | 1.3128 times | Mon 31 July 2023 | 7016.80 (1.51%) | 6912.65 | 6850.00 - 7109.80 | 0.6002 times | Fri 30 June 2023 | 6912.30 (1.76%) | 6826.45 | 6755.05 - 7244.00 | 1.2608 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 8191.52 |
| 12 day DMA | 8358.64 |
| 20 day DMA | 8327.17 |
| 35 day DMA | 8237.53 |
| 50 day DMA | 8452.23 |
| 100 day DMA | 8389.72 |
| 150 day DMA | 8095.8 |
| 200 day DMA | 7837.79 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8213.2 | 8243.09 | 8272.48 |
| 12 day EMA | 8282.21 | 8305.62 | 8327.67 |
| 20 day EMA | 8299.2 | 8314.54 | 8328.24 |
| 35 day EMA | 8408.35 | 8423.36 | 8437.43 |
| 50 day EMA | 8457.19 | 8469.58 | 8481.22 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8191.52 | 8258.48 | 8301.49 |
| 12 day SMA | 8358.64 | 8393.08 | 8440.87 |
| 20 day SMA | 8327.17 | 8299.95 | 8267.52 |
| 35 day SMA | 8237.53 | 8252.18 | 8264.44 |
| 50 day SMA | 8452.23 | 8465.44 | 8478.23 |
| 100 day SMA | 8389.72 | 8388.64 | 8387.04 |
| 150 day SMA | 8095.8 | 8089.86 | 8083.75 |
| 200 day SMA | 7837.79 | 7831.75 | 7825.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.