Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 6139.8 and 6308.3
| Daily Target 1 | 6007.53 |
| Daily Target 2 | 6103.57 |
| Daily Target 3 | 6176.0333333333 |
| Daily Target 4 | 6272.07 |
| Daily Target 5 | 6344.53 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6199.60 (2.65%) | 6159.95 | 6080.00 - 6248.50 | 0.5502 times |
| Wed 09 April 2025 | 6039.30 (-2.32%) | 6177.00 | 6006.15 - 6200.00 | 0.5523 times |
| Tue 08 April 2025 | 6182.50 (3.52%) | 5972.35 | 5954.90 - 6225.00 | 1.0047 times |
| Mon 07 April 2025 | 5972.35 (-0.56%) | 5710.00 | 5634.00 - 6000.00 | 0.578 times |
| Fri 04 April 2025 | 6006.25 (0.05%) | 6003.00 | 5940.95 - 6084.30 | 0.6113 times |
| Thu 03 April 2025 | 6003.15 (2.16%) | 5950.80 | 5882.55 - 6015.00 | 0.5634 times |
| Wed 02 April 2025 | 5875.95 (0.54%) | 5812.00 | 5765.00 - 5915.00 | 0.688 times |
| Tue 01 April 2025 | 5844.60 (2.08%) | 5790.00 | 5691.05 - 5870.00 | 0.6328 times |
| Fri 28 March 2025 | 5725.40 (-2.02%) | 5827.95 | 5575.00 - 5858.85 | 1.5086 times |
| Thu 27 March 2025 | 5843.15 (-2.45%) | 5988.00 | 5735.25 - 6216.25 | 3.3107 times |
| Wed 26 March 2025 | 5989.65 (-1.77%) | 6090.00 | 5945.00 - 6090.00 | 1.2621 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 5916.8 and 6531.3
| Weekly Target 1 | 5412.87 |
| Weekly Target 2 | 5806.23 |
| Weekly Target 3 | 6027.3666666667 |
| Weekly Target 4 | 6420.73 |
| Weekly Target 5 | 6641.87 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6199.60 (3.22%) | 5710.00 | 5634.00 - 6248.50 | 0.5096 times |
| Fri 04 April 2025 | 6006.25 (4.91%) | 5790.00 | 5691.05 - 6084.30 | 0.4736 times |
| Fri 28 March 2025 | 5725.40 (-2.55%) | 5945.00 | 5575.00 - 6216.25 | 1.9376 times |
| Fri 21 March 2025 | 5875.05 (5.15%) | 5620.00 | 5521.50 - 5905.00 | 0.6904 times |
| Thu 13 March 2025 | 5587.15 (1.93%) | 5430.00 | 5419.50 - 5785.00 | 0.867 times |
| Fri 07 March 2025 | 5481.55 (9.38%) | 5011.55 | 4902.00 - 5499.90 | 0.7629 times |
| Fri 28 February 2025 | 5011.55 (-1.24%) | 5059.35 | 4902.00 - 5324.40 | 3.1523 times |
| Fri 21 February 2025 | 5074.65 (-1.46%) | 5139.95 | 5055.00 - 5428.00 | 0.7285 times |
| Fri 14 February 2025 | 5149.75 (-5.88%) | 5475.00 | 5079.05 - 5479.10 | 0.6276 times |
| Fri 07 February 2025 | 5471.70 (-0.97%) | 5483.80 | 5392.05 - 5540.00 | 0.2505 times |
| Fri 31 January 2025 | 5525.15 (3.57%) | 5334.60 | 5182.90 - 5541.90 | 0.438 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 5916.8 and 6531.3
| Monthly Target 1 | 5412.87 |
| Monthly Target 2 | 5806.23 |
| Monthly Target 3 | 6027.3666666667 |
| Monthly Target 4 | 6420.73 |
| Monthly Target 5 | 6641.87 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6199.60 (8.28%) | 5790.00 | 5634.00 - 6248.50 | 0.3528 times |
| Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.5278 times |
| Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 1.7075 times |
| Fri 31 January 2025 | 5525.15 (-9.76%) | 6122.65 | 5182.90 - 6210.00 | 1.1043 times |
| Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.6193 times |
| Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.5304 times |
| Thu 31 October 2024 | 6794.30 (-3.61%) | 6999.50 | 6262.05 - 7248.75 | 0.8141 times |
| Mon 30 September 2024 | 7048.85 (3.52%) | 6865.00 | 6700.00 - 7600.00 | 1.2991 times |
| Fri 30 August 2024 | 6809.00 (3.02%) | 6609.20 | 6382.35 - 7033.65 | 0.9157 times |
| Wed 31 July 2024 | 6609.20 (1.68%) | 6614.00 | 6292.25 - 6866.90 | 1.1291 times |
| Fri 28 June 2024 | 6500.00 (-24.66%) | 8550.00 | 6450.00 - 10524.95 | 1.3832 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 6080 |
| 12 day DMA | 5981.62 |
| 20 day DMA | 5856.89 |
| 35 day DMA | 5589.05 |
| 50 day DMA | 5534.26 |
| 100 day DMA | 5767.65 |
| 150 day DMA | 6136.3 |
| 200 day DMA | 6320.76 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6086.91 | 6030.57 | 6026.21 |
| 12 day EMA | 5973.56 | 5932.48 | 5913.06 |
| 20 day EMA | 5864.1 | 5828.8 | 5806.65 |
| 35 day EMA | 5724.73 | 5696.77 | 5676.6 |
| 50 day EMA | 5574.68 | 5549.18 | 5529.18 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6080 | 6040.71 | 6008.04 |
| 12 day SMA | 5981.62 | 5951.15 | 5937.46 |
| 20 day SMA | 5856.89 | 5827.72 | 5808.79 |
| 35 day SMA | 5589.05 | 5564.18 | 5538.76 |
| 50 day SMA | 5534.26 | 5516.35 | 5502.26 |
| 100 day SMA | 5767.65 | 5768.12 | 5771.81 |
| 150 day SMA | 6136.3 | 6142.52 | 6147.67 |
| 200 day SMA | 6320.76 | 6335.3 | 6350.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.