Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 5592.55 and 5688.5
| Daily Target 1 | 5524.4 |
| Daily Target 2 | 5564.75 |
| Daily Target 3 | 5620.35 |
| Daily Target 4 | 5660.7 |
| Daily Target 5 | 5716.3 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5605.10 (-0.32%) | 5600.00 | 5580.00 - 5675.95 | 0.4151 times | Tue 18 March 2025 | 5623.20 (0.93%) | 5571.00 | 5541.00 - 5650.00 | 0.6653 times | Mon 17 March 2025 | 5571.35 (-0.28%) | 5620.00 | 5521.50 - 5640.00 | 0.5372 times | Thu 13 March 2025 | 5587.15 (0.57%) | 5550.30 | 5503.25 - 5610.55 | 0.4858 times | Wed 12 March 2025 | 5555.25 (-1.09%) | 5552.00 | 5515.00 - 5691.75 | 0.8457 times | Tue 11 March 2025 | 5616.35 (-0.78%) | 5547.30 | 5479.95 - 5642.55 | 1.1219 times | Mon 10 March 2025 | 5660.55 (3.27%) | 5430.00 | 5419.50 - 5785.00 | 3.3332 times | Fri 07 March 2025 | 5481.55 (1.54%) | 5395.00 | 5374.60 - 5499.90 | 0.697 times | Thu 06 March 2025 | 5398.50 (1.51%) | 5370.00 | 5333.20 - 5460.00 | 0.6746 times | Wed 05 March 2025 | 5318.05 (4.24%) | 5136.00 | 5108.10 - 5389.00 | 1.2242 times | Tue 04 March 2025 | 5101.90 (-0.1%) | 5107.10 | 5017.20 - 5148.50 | 1.0278 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 5486.08 and 5640.53
| Weekly Target 1 | 5446.4 |
| Weekly Target 2 | 5525.75 |
| Weekly Target 3 | 5600.85 |
| Weekly Target 4 | 5680.2 |
| Weekly Target 5 | 5755.3 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5605.10 (0.32%) | 5620.00 | 5521.50 - 5675.95 | 0.2735 times | Thu 13 March 2025 | 5587.15 (1.93%) | 5430.00 | 5419.50 - 5785.00 | 0.9785 times | Fri 07 March 2025 | 5481.55 (9.38%) | 5011.55 | 4902.00 - 5499.90 | 0.8611 times | Fri 28 February 2025 | 5011.55 (-1.24%) | 5059.35 | 4902.00 - 5324.40 | 3.5579 times | Fri 21 February 2025 | 5074.65 (-1.46%) | 5139.95 | 5055.00 - 5428.00 | 0.8222 times | Fri 14 February 2025 | 5149.75 (-5.88%) | 5475.00 | 5079.05 - 5479.10 | 0.7083 times | Fri 07 February 2025 | 5471.70 (-0.97%) | 5483.80 | 5392.05 - 5540.00 | 0.2827 times | Fri 31 January 2025 | 5525.15 (3.57%) | 5334.60 | 5182.90 - 5541.90 | 0.4944 times | Fri 24 January 2025 | 5334.60 (-1.9%) | 5510.00 | 5319.40 - 5574.25 | 1.3098 times | Fri 17 January 2025 | 5437.70 (-7.55%) | 5908.15 | 5427.05 - 5908.15 | 0.7116 times | Fri 10 January 2025 | 5881.55 (-4.14%) | 6210.00 | 5791.00 - 6210.00 | 0.785 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 5253.55 and 6136.55
| Monthly Target 1 | 4547.7 |
| Monthly Target 2 | 5076.4 |
| Monthly Target 3 | 5430.7 |
| Monthly Target 4 | 5959.4 |
| Monthly Target 5 | 6313.7 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5605.10 (11.84%) | 5011.55 | 4902.00 - 5785.00 | 0.6603 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 1.6782 times | Fri 31 January 2025 | 5525.15 (-9.76%) | 6122.65 | 5182.90 - 6210.00 | 1.0854 times | Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.6087 times | Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.5213 times | Thu 31 October 2024 | 6794.30 (-3.61%) | 6999.50 | 6262.05 - 7248.75 | 0.8001 times | Mon 30 September 2024 | 7048.85 (3.52%) | 6865.00 | 6700.00 - 7600.00 | 1.2768 times | Fri 30 August 2024 | 6809.00 (3.02%) | 6609.20 | 6382.35 - 7033.65 | 0.9 times | Wed 31 July 2024 | 6609.20 (1.68%) | 6614.00 | 6292.25 - 6866.90 | 1.1097 times | Fri 28 June 2024 | 6500.00 (-24.66%) | 8550.00 | 6450.00 - 10524.95 | 1.3595 times | Fri 31 May 2024 | 8627.30 (3.62%) | 8398.00 | 7772.30 - 9060.00 | 1.2825 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 5588.41 |
| 12 day DMA | 5468.84 |
| 20 day DMA | 5321.05 |
| 35 day DMA | 5357.63 |
| 50 day DMA | 5422.42 |
| 100 day DMA | 5853.74 |
| 150 day DMA | 6221.09 |
| 200 day DMA | 6534.47 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5584.51 | 5574.21 | 5549.72 |
| 12 day EMA | 5490.19 | 5469.3 | 5441.33 |
| 20 day EMA | 5437.15 | 5419.48 | 5398.05 |
| 35 day EMA | 5448.3 | 5439.07 | 5428.23 |
| 50 day EMA | 5495.38 | 5490.9 | 5485.5 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5588.41 | 5590.66 | 5598.13 |
| 12 day SMA | 5468.84 | 5419.38 | 5366.35 |
| 20 day SMA | 5321.05 | 5307.26 | 5283.59 |
| 35 day SMA | 5357.63 | 5349.04 | 5340.79 |
| 50 day SMA | 5422.42 | 5432.18 | 5442.43 |
| 100 day SMA | 5853.74 | 5863.16 | 5872.9 |
| 150 day SMA | 6221.09 | 6228.63 | 6235.16 |
| 200 day SMA | 6534.47 | 6549.33 | 6562.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.