Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 5024.25 and 5149.25
| Daily Target 1 | 4999.5 |
| Daily Target 2 | 5049 |
| Daily Target 3 | 5124.5 |
| Daily Target 4 | 5174 |
| Daily Target 5 | 5249.5 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5098.50 (-0.87%) | 5200.00 | 5075.00 - 5200.00 | 0.3505 times |
| Wed 11 June 2025 | 5143.50 (2.05%) | 5040.00 | 5025.00 - 5226.00 | 0.6975 times |
| Tue 10 June 2025 | 5040.00 (-1.27%) | 5102.00 | 5025.00 - 5105.00 | 0.458 times |
| Mon 09 June 2025 | 5105.00 (1.33%) | 5094.50 | 5020.00 - 5143.50 | 0.5491 times |
| Fri 06 June 2025 | 5038.00 (-1.44%) | 5150.00 | 5010.00 - 5195.00 | 0.6839 times |
| Thu 05 June 2025 | 5111.50 (-2.46%) | 5188.00 | 5056.50 - 5295.00 | 0.7873 times |
| Wed 04 June 2025 | 5240.50 (-1.19%) | 5323.50 | 5181.00 - 5447.00 | 0.5876 times |
| Tue 03 June 2025 | 5303.50 (-2.33%) | 5435.00 | 5240.00 - 5486.50 | 0.839 times |
| Mon 02 June 2025 | 5430.00 (3.06%) | 5268.50 | 5164.50 - 5520.00 | 1.3873 times |
| Fri 30 May 2025 | 5268.60 (4.78%) | 5061.60 | 4914.50 - 5354.40 | 3.6599 times |
| Thu 29 May 2025 | 5028.20 (-0.59%) | 5035.00 | 4964.10 - 5075.90 | 0.7012 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 5059.25 and 5265.25
| Weekly Target 1 | 4908.83 |
| Weekly Target 2 | 5003.67 |
| Weekly Target 3 | 5114.8333333333 |
| Weekly Target 4 | 5209.67 |
| Weekly Target 5 | 5320.83 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5098.50 (1.2%) | 5094.50 | 5020.00 - 5226.00 | 0.1972 times |
| Fri 06 June 2025 | 5038.00 (-4.38%) | 5268.50 | 5010.00 - 5520.00 | 0.4113 times |
| Fri 30 May 2025 | 5268.60 (5.17%) | 5010.00 | 4914.50 - 5354.40 | 0.5233 times |
| Fri 23 May 2025 | 5009.80 (0.1%) | 5069.80 | 4948.80 - 5244.00 | 0.3058 times |
| Fri 16 May 2025 | 5004.70 (2.4%) | 4790.00 | 4790.00 - 5090.00 | 0.5021 times |
| Fri 09 May 2025 | 4887.30 (-1.06%) | 4940.10 | 4798.90 - 4979.00 | 1.3063 times |
| Fri 02 May 2025 | 4939.60 (0.01%) | 4939.00 | 4928.10 - 4973.90 | 1.5847 times |
| Fri 25 April 2025 | 4939.00 (0.02%) | 4931.10 | 4926.80 - 4974.90 | 1.2766 times |
| Thu 17 April 2025 | 4938.20 (-0.1%) | 4969.00 | 4905.10 - 4988.00 | 1.1499 times |
| Fri 11 April 2025 | 4943.20 (3.18%) | 4656.05 | 4656.05 - 4979.00 | 2.7428 times |
| Fri 04 April 2025 | 4791.00 (-0.74%) | 4826.75 | 4740.05 - 4847.00 | 0.4849 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4799.25 and 5309.25
| Monthly Target 1 | 4699.5 |
| Monthly Target 2 | 4899 |
| Monthly Target 3 | 5209.5 |
| Monthly Target 4 | 5409 |
| Monthly Target 5 | 5719.5 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5098.50 (-3.23%) | 5268.50 | 5010.00 - 5520.00 | 0.1036 times |
| Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.5438 times |
| Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.1376 times |
| Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 2.44 times |
| Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.6979 times |
| Fri 31 January 2025 | 4687.85 (-4.86%) | 4927.40 | 4537.45 - 5030.85 | 1.0135 times |
| Tue 31 December 2024 | 4927.40 (2.11%) | 4815.00 | 4569.05 - 4949.00 | 1.115 times |
| Fri 29 November 2024 | 4825.40 (-2.02%) | 4924.60 | 4702.65 - 4969.90 | 1.4552 times |
| Thu 31 October 2024 | 4924.65 (-2.4%) | 5003.35 | 4211.55 - 5180.00 | 1.2753 times |
| Mon 30 September 2024 | 5045.50 (0%) | 5198.00 | 4950.00 - 5244.00 | 0.2183 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 5085 |
| 12 day DMA | 5155.43 |
| 20 day DMA | 5112.29 |
| 35 day DMA | 5040.36 |
| 50 day DMA | 4992.33 |
| 100 day DMA | 4869.14 |
| 150 day DMA | 4863.1 |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5110.03 | 5115.79 | 5101.93 |
| 12 day EMA | 5118.37 | 5121.98 | 5118.07 |
| 20 day EMA | 5097.71 | 5097.63 | 5092.8 |
| 35 day EMA | 5047.38 | 5044.37 | 5038.53 |
| 50 day EMA | 4981.98 | 4977.23 | 4970.45 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5085 | 5087.6 | 5107 |
| 12 day SMA | 5155.43 | 5151.28 | 5141.81 |
| 20 day SMA | 5112.29 | 5108.79 | 5100.78 |
| 35 day SMA | 5040.36 | 5035.82 | 5030.18 |
| 50 day SMA | 4992.33 | 4986.56 | 4978.71 |
| 100 day SMA | 4869.14 | 4866.64 | 4863.42 |
| 150 day SMA | 4863.1 | 4861.95 | 4860.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.