Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4474.05 and 4714.05
| Daily Target 1 | 4279.37 |
| Daily Target 2 | 4428.73 |
| Daily Target 3 | 4519.3666666667 |
| Daily Target 4 | 4668.73 |
| Daily Target 5 | 4759.37 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4578.10 (0.93%) | 4411.00 | 4370.00 - 4610.00 | 0.6297 times | Wed 01 April 2026 | 4535.70 (5.53%) | 4350.00 | 4302.20 - 4572.00 | 1.1754 times | Mon 30 March 2026 | 4298.20 (5.21%) | 4025.00 | 4000.50 - 4355.00 | 2.1267 times | Fri 27 March 2026 | 4085.50 (-3.13%) | 4238.80 | 4039.70 - 4238.80 | 2.892 times | Wed 25 March 2026 | 4217.70 (1.67%) | 4181.20 | 4155.00 - 4367.00 | 0.8719 times | Tue 24 March 2026 | 4148.60 (1.85%) | 4080.50 | 4020.10 - 4219.80 | 1.0769 times | Mon 23 March 2026 | 4073.30 (-4.2%) | 4202.00 | 4040.00 - 4221.40 | 0.3687 times | Fri 20 March 2026 | 4252.00 (0.81%) | 4217.70 | 4200.00 - 4343.00 | 0.2469 times | Thu 19 March 2026 | 4217.70 (-1.44%) | 4215.20 | 4192.90 - 4265.90 | 0.3126 times | Wed 18 March 2026 | 4279.40 (1.82%) | 4203.10 | 4179.00 - 4313.00 | 0.2993 times | Tue 17 March 2026 | 4203.10 (-1.55%) | 4245.90 | 4151.10 - 4281.10 | 0.3923 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4289.3 and 4898.8
| Weekly Target 1 | 3786.7 |
| Weekly Target 2 | 4182.4 |
| Weekly Target 3 | 4396.2 |
| Weekly Target 4 | 4791.9 |
| Weekly Target 5 | 5005.7 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 0.3836 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 0.5083 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.1861 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 0.35 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 0.6496 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 7.5197 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.082 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 0.1695 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.0883 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.063 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.0894 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4440.15 and 4747.95
| Monthly Target 1 | 4188.97 |
| Monthly Target 2 | 4383.53 |
| Monthly Target 3 | 4496.7666666667 |
| Monthly Target 4 | 4691.33 |
| Monthly Target 5 | 4804.57 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4578.10 (6.51%) | 4350.00 | 4302.20 - 4610.00 | 0.1134 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.2239 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 5.059 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.252 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2518 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4423 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3509 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6406 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.1011 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5649 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.6107 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4343.04 |
| 12 day DMA | 4263.2 |
| 20 day DMA | 4299.87 |
| 35 day DMA | 4260.78 |
| 50 day DMA | 4238.94 |
| 100 day DMA | 4406.36 |
| 150 day DMA | 4578.21 |
| 200 day DMA | 4717.83 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.3 | 4314.42 | 4203.79 |
| 12 day EMA | 4317.74 | 4270.42 | 4222.2 |
| 20 day EMA | 4293.61 | 4263.68 | 4235.06 |
| 35 day EMA | 4267 | 4248.68 | 4231.78 |
| 50 day EMA | 4246.9 | 4233.39 | 4221.06 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4343.04 | 4257.14 | 4164.66 |
| 12 day SMA | 4263.2 | 4231.1 | 4216.21 |
| 20 day SMA | 4299.87 | 4292.28 | 4289.96 |
| 35 day SMA | 4260.78 | 4250.03 | 4241.93 |
| 50 day SMA | 4238.94 | 4229.18 | 4220.9 |
| 100 day SMA | 4406.36 | 4407.75 | 4411.24 |
| 150 day SMA | 4578.21 | 4582.11 | 4586.89 |
| 200 day SMA | 4717.83 | 4720.43 | 4723.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.