Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4458 and 4550.9
| Daily Target 1 | 4441.03 |
| Daily Target 2 | 4474.97 |
| Daily Target 3 | 4533.9333333333 |
| Daily Target 4 | 4567.87 |
| Daily Target 5 | 4626.83 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4508.90 (-1.83%) | 4575.10 | 4500.00 - 4592.90 | 1.2006 times | Mon 22 December 2025 | 4592.90 (0.02%) | 4661.00 | 4570.00 - 4661.00 | 0.5756 times | Fri 19 December 2025 | 4592.10 (-0.63%) | 4551.70 | 4551.70 - 4638.50 | 1.2683 times | Thu 18 December 2025 | 4621.00 (0.65%) | 4591.90 | 4506.00 - 4651.20 | 0.6893 times | Wed 17 December 2025 | 4591.20 (0.3%) | 4550.00 | 4508.00 - 4599.00 | 0.9236 times | Tue 16 December 2025 | 4577.60 (-0.3%) | 4567.00 | 4507.00 - 4594.10 | 1.4353 times | Mon 15 December 2025 | 4591.40 (-0.56%) | 4598.50 | 4565.20 - 4607.70 | 0.2845 times | Sat 13 December 2025 | 4617.20 (0%) | 4597.30 | 4551.00 - 4632.00 | 1.5865 times | Fri 12 December 2025 | 4617.20 (0.29%) | 4597.30 | 4551.00 - 4632.00 | 1.5865 times | Thu 11 December 2025 | 4603.70 (0.31%) | 4612.30 | 4562.10 - 4640.00 | 0.4498 times | Wed 10 December 2025 | 4589.40 (-0.73%) | 4626.60 | 4573.00 - 4630.90 | 1.2082 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4423.95 and 4584.95
| Weekly Target 1 | 4395.63 |
| Weekly Target 2 | 4452.27 |
| Weekly Target 3 | 4556.6333333333 |
| Weekly Target 4 | 4613.27 |
| Weekly Target 5 | 4717.63 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4508.90 (-1.81%) | 4661.00 | 4500.00 - 4661.00 | 0.2218 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.5747 times | Sat 13 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.7583 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.4808 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.8618 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.8692 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 2.0891 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.7195 times | Fri 31 October 2025 | 4842.60 (4.1%) | 4649.50 | 4600.10 - 4899.00 | 2.1427 times | Fri 24 October 2025 | 4651.80 (-0.68%) | 4750.00 | 4610.00 - 4771.10 | 0.2821 times | Fri 17 October 2025 | 4683.70 (0.52%) | 4640.00 | 4556.00 - 4750.00 | 0.5826 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4317.4 and 4691.5
| Monthly Target 1 | 4253.57 |
| Monthly Target 2 | 4381.23 |
| Monthly Target 3 | 4627.6666666667 |
| Monthly Target 4 | 4755.33 |
| Monthly Target 5 | 5001.77 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4508.90 (-3.24%) | 4699.70 | 4500.00 - 4874.10 | 0.1953 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.5316 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.4218 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.77 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.3235 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.679 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.7341 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.7052 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.4752 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 3.1642 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.9051 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4581.22 |
| 12 day DMA | 4593.82 |
| 20 day DMA | 4619.24 |
| 35 day DMA | 4669.22 |
| 50 day DMA | 4680.84 |
| 100 day DMA | 4871.14 |
| 150 day DMA | 4957.88 |
| 200 day DMA | 4939.97 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4568.19 | 4597.83 | 4600.29 |
| 12 day EMA | 4595.97 | 4611.8 | 4615.23 |
| 20 day EMA | 4618.85 | 4630.42 | 4634.37 |
| 35 day EMA | 4642.89 | 4650.78 | 4654.19 |
| 50 day EMA | 4671.44 | 4678.07 | 4681.54 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4581.22 | 4594.96 | 4594.66 |
| 12 day SMA | 4593.82 | 4604.87 | 4610.07 |
| 20 day SMA | 4619.24 | 4629.22 | 4639.12 |
| 35 day SMA | 4669.22 | 4679.95 | 4685.43 |
| 50 day SMA | 4680.84 | 4683.1 | 4684.42 |
| 100 day SMA | 4871.14 | 4875.64 | 4879.72 |
| 150 day SMA | 4957.88 | 4961.89 | 4965.4 |
| 200 day SMA | 4939.97 | 4940.83 | 4941.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.