Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4237.65 and 4338.85
| Daily Target 1 | 4156.83 |
| Daily Target 2 | 4217.27 |
| Daily Target 3 | 4258.0333333333 |
| Daily Target 4 | 4318.47 |
| Daily Target 5 | 4359.23 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4277.70 (1.81%) | 4200.00 | 4197.60 - 4298.80 | 0.6508 times | Mon 09 February 2026 | 4201.80 (-1.18%) | 4252.00 | 4183.00 - 4252.00 | 0.7099 times | Fri 06 February 2026 | 4252.10 (-1.84%) | 4291.00 | 4225.00 - 4318.90 | 0.6508 times | Thu 05 February 2026 | 4331.80 (0.77%) | 4236.00 | 4236.00 - 4363.90 | 0.6434 times | Wed 04 February 2026 | 4298.60 (-2.06%) | 4350.00 | 4245.60 - 4361.40 | 1.4911 times | Tue 03 February 2026 | 4388.90 (3.47%) | 4267.00 | 4229.50 - 4433.90 | 1.4198 times | Mon 02 February 2026 | 4241.90 (-0.14%) | 4287.80 | 4148.10 - 4287.80 | 0.877 times | Sun 01 February 2026 | 4247.90 (0.03%) | 4266.80 | 4150.00 - 4377.00 | 0.5507 times | Fri 30 January 2026 | 4246.80 (4.7%) | 4056.00 | 4013.70 - 4356.40 | 2.4903 times | Thu 29 January 2026 | 4056.00 (-1.66%) | 4103.00 | 4040.00 - 4132.00 | 0.5161 times | Wed 28 January 2026 | 4124.40 (0.64%) | 4145.00 | 4064.10 - 4153.30 | 0.6329 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4230.35 and 4346.15
| Weekly Target 1 | 4137.37 |
| Weekly Target 2 | 4207.53 |
| Weekly Target 3 | 4253.1666666667 |
| Weekly Target 4 | 4323.33 |
| Weekly Target 5 | 4368.97 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4277.70 (0.6%) | 4252.00 | 4183.00 - 4298.80 | 0.2562 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 1.0606 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.7565 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 1.0735 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.9479 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.6957 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.953 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.5663 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.8559 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.8343 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.7161 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4212.9 and 4498.7
| Monthly Target 1 | 4000.77 |
| Monthly Target 2 | 4139.23 |
| Monthly Target 3 | 4286.5666666667 |
| Monthly Target 4 | 4425.03 |
| Monthly Target 5 | 4572.37 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4277.70 (0.73%) | 4266.80 | 4148.10 - 4433.90 | 0.1449 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.5173 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.5169 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.9079 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.7204 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.3149 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 2.2602 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 1.1596 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.2536 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 1.2043 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.5192 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4272.4 |
| 12 day DMA | 4230.51 |
| 20 day DMA | 4187.11 |
| 35 day DMA | 4308.57 |
| 50 day DMA | 4401.37 |
| 100 day DMA | 4591.49 |
| 150 day DMA | 4774.76 |
| 200 day DMA | 4850.95 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.79 | 4253.84 | 4279.85 |
| 12 day EMA | 4246.97 | 4241.39 | 4248.58 |
| 20 day EMA | 4257.94 | 4255.86 | 4261.55 |
| 35 day EMA | 4323.58 | 4326.28 | 4333.61 |
| 50 day EMA | 4416.33 | 4421.99 | 4430.97 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4272.4 | 4294.64 | 4302.66 |
| 12 day SMA | 4230.51 | 4213.95 | 4207.62 |
| 20 day SMA | 4187.11 | 4188.25 | 4197.25 |
| 35 day SMA | 4308.57 | 4317.55 | 4329.53 |
| 50 day SMA | 4401.37 | 4409.01 | 4419.72 |
| 100 day SMA | 4591.49 | 4601.49 | 4612.28 |
| 150 day SMA | 4774.76 | 4782.05 | 4788.62 |
| 200 day SMA | 4850.95 | 4854.25 | 4857.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.