Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4442.95 and 4523.95
| Daily Target 1 | 4427.97 |
| Daily Target 2 | 4457.93 |
| Daily Target 3 | 4508.9666666667 |
| Daily Target 4 | 4538.93 |
| Daily Target 5 | 4589.97 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4487.90 (-0.47%) | 4560.00 | 4479.00 - 4560.00 | 0.7245 times | Tue 23 December 2025 | 4508.90 (-1.83%) | 4575.10 | 4500.00 - 4592.90 | 1.1661 times | Mon 22 December 2025 | 4592.90 (0.02%) | 4661.00 | 4570.00 - 4661.00 | 0.559 times | Fri 19 December 2025 | 4592.10 (-0.63%) | 4551.70 | 4551.70 - 4638.50 | 1.2318 times | Thu 18 December 2025 | 4621.00 (0.65%) | 4591.90 | 4506.00 - 4651.20 | 0.6695 times | Wed 17 December 2025 | 4591.20 (0.3%) | 4550.00 | 4508.00 - 4599.00 | 0.8971 times | Tue 16 December 2025 | 4577.60 (-0.3%) | 4567.00 | 4507.00 - 4594.10 | 1.394 times | Mon 15 December 2025 | 4591.40 (-0.56%) | 4598.50 | 4565.20 - 4607.70 | 0.2763 times | Sat 13 December 2025 | 4617.20 (0%) | 4597.30 | 4551.00 - 4632.00 | 1.5408 times | Fri 12 December 2025 | 4617.20 (0.29%) | 4597.30 | 4551.00 - 4632.00 | 1.5408 times | Thu 11 December 2025 | 4603.70 (0.31%) | 4612.30 | 4562.10 - 4640.00 | 0.4369 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4392.45 and 4574.45
| Weekly Target 1 | 4360.63 |
| Weekly Target 2 | 4424.27 |
| Weekly Target 3 | 4542.6333333333 |
| Weekly Target 4 | 4606.27 |
| Weekly Target 5 | 4724.63 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4487.90 (-2.27%) | 4661.00 | 4479.00 - 4661.00 | 0.3121 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.5694 times | Sat 13 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.7513 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.4763 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.8539 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.8612 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 2.0698 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.7036 times | Fri 31 October 2025 | 4842.60 (4.1%) | 4649.50 | 4600.10 - 4899.00 | 2.1229 times | Fri 24 October 2025 | 4651.80 (-0.68%) | 4750.00 | 4610.00 - 4771.10 | 0.2795 times | Fri 17 October 2025 | 4683.70 (0.52%) | 4640.00 | 4556.00 - 4750.00 | 0.5773 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4285.9 and 4681
| Monthly Target 1 | 4218.57 |
| Monthly Target 2 | 4353.23 |
| Monthly Target 3 | 4613.6666666667 |
| Monthly Target 4 | 4748.33 |
| Monthly Target 5 | 5008.77 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4487.90 (-3.69%) | 4699.70 | 4479.00 - 4874.10 | 0.2041 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.5312 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.4214 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.7693 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.3223 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.6784 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.7334 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.7046 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.4739 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 3.1614 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.9043 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4560.56 |
| 12 day DMA | 4582.54 |
| 20 day DMA | 4606.76 |
| 35 day DMA | 4662.67 |
| 50 day DMA | 4676.64 |
| 100 day DMA | 4866.94 |
| 150 day DMA | 4953.84 |
| 200 day DMA | 4938.67 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4541.43 | 4568.19 | 4597.83 |
| 12 day EMA | 4579.35 | 4595.97 | 4611.8 |
| 20 day EMA | 4606.33 | 4618.79 | 4630.35 |
| 35 day EMA | 4634 | 4642.6 | 4650.47 |
| 50 day EMA | 4665.2 | 4672.43 | 4679.1 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4560.56 | 4581.22 | 4594.96 |
| 12 day SMA | 4582.54 | 4593.82 | 4604.87 |
| 20 day SMA | 4606.76 | 4619.24 | 4629.22 |
| 35 day SMA | 4662.67 | 4669.22 | 4679.95 |
| 50 day SMA | 4676.64 | 4680.84 | 4683.1 |
| 100 day SMA | 4866.94 | 4871.14 | 4875.64 |
| 150 day SMA | 4953.84 | 4957.88 | 4961.89 |
| 200 day SMA | 4938.67 | 4939.97 | 4940.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.