Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4571.9 and 4658.7
| Daily Target 1 | 4507.3 |
| Daily Target 2 | 4549.7 |
| Daily Target 3 | 4594.1 |
| Daily Target 4 | 4636.5 |
| Daily Target 5 | 4680.9 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4592.10 (-0.63%) | 4551.70 | 4551.70 - 4638.50 | 1.2714 times | Thu 18 December 2025 | 4621.00 (0.65%) | 4591.90 | 4506.00 - 4651.20 | 0.691 times | Wed 17 December 2025 | 4591.20 (0.3%) | 4550.00 | 4508.00 - 4599.00 | 0.9259 times | Tue 16 December 2025 | 4577.60 (-0.3%) | 4567.00 | 4507.00 - 4594.10 | 1.4388 times | Mon 15 December 2025 | 4591.40 (-0.56%) | 4598.50 | 4565.20 - 4607.70 | 0.2852 times | Sat 13 December 2025 | 4617.20 (0%) | 4597.30 | 4551.00 - 4632.00 | 1.5904 times | Fri 12 December 2025 | 4617.20 (0.29%) | 4597.30 | 4551.00 - 4632.00 | 1.5904 times | Thu 11 December 2025 | 4603.70 (0.31%) | 4612.30 | 4562.10 - 4640.00 | 0.4509 times | Wed 10 December 2025 | 4589.40 (-0.73%) | 4626.60 | 4573.00 - 4630.90 | 1.2111 times | Tue 09 December 2025 | 4623.20 (-0.39%) | 4595.10 | 4554.50 - 4656.50 | 0.5449 times | Mon 08 December 2025 | 4641.50 (-0.3%) | 4655.30 | 4605.40 - 4684.30 | 0.6982 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4476.45 and 4621.65
| Weekly Target 1 | 4437.9 |
| Weekly Target 2 | 4515 |
| Weekly Target 3 | 4583.1 |
| Weekly Target 4 | 4660.2 |
| Weekly Target 5 | 4728.3 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.5546 times | Sat 13 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.7319 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.464 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.8318 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.839 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 2.0164 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.6596 times | Fri 31 October 2025 | 4842.60 (4.1%) | 4649.50 | 4600.10 - 4899.00 | 2.0681 times | Fri 24 October 2025 | 4651.80 (-0.68%) | 4750.00 | 4610.00 - 4771.10 | 0.2723 times | Fri 17 October 2025 | 4683.70 (0.52%) | 4640.00 | 4556.00 - 4750.00 | 0.5624 times | Fri 10 October 2025 | 4659.30 (-2.88%) | 4751.00 | 4601.10 - 4860.10 | 1.2239 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4365 and 4733.1
| Monthly Target 1 | 4289.3 |
| Monthly Target 2 | 4440.7 |
| Monthly Target 3 | 4657.4 |
| Monthly Target 4 | 4808.8 |
| Monthly Target 5 | 5025.5 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4592.10 (-1.45%) | 4699.70 | 4506.00 - 4874.10 | 0.1744 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.5328 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.4227 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.7716 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.3263 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.6805 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.7356 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.7067 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.4783 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 3.1709 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.907 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4594.66 |
| 12 day DMA | 4610.07 |
| 20 day DMA | 4639.12 |
| 35 day DMA | 4685.43 |
| 50 day DMA | 4684.42 |
| 100 day DMA | 4879.72 |
| 150 day DMA | 4965.4 |
| 200 day DMA | 4941.14 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4600.29 | 4604.39 | 4596.09 |
| 12 day EMA | 4615.24 | 4619.44 | 4619.16 |
| 20 day EMA | 4635.15 | 4639.68 | 4641.64 |
| 35 day EMA | 4656.28 | 4660.06 | 4662.36 |
| 50 day EMA | 4681.19 | 4684.83 | 4687.43 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4594.66 | 4599.68 | 4598.92 |
| 12 day SMA | 4610.07 | 4616.86 | 4619.58 |
| 20 day SMA | 4639.12 | 4650.57 | 4656.53 |
| 35 day SMA | 4685.43 | 4692.59 | 4693.28 |
| 50 day SMA | 4684.42 | 4685.61 | 4688.97 |
| 100 day SMA | 4879.72 | 4883.43 | 4886.99 |
| 150 day SMA | 4965.4 | 4967.88 | 4970.44 |
| 200 day SMA | 4941.14 | 4940.94 | 4940.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.