Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4437.15 and 4487.05
| Daily Target 1 | 4424.83 |
| Daily Target 2 | 4449.47 |
| Daily Target 3 | 4474.7333333333 |
| Daily Target 4 | 4499.37 |
| Daily Target 5 | 4524.63 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4474.10 (-0.31%) | 4500.00 | 4450.10 - 4500.00 | 0.5654 times | Wed 24 December 2025 | 4487.90 (-0.47%) | 4560.00 | 4479.00 - 4560.00 | 0.8081 times | Tue 23 December 2025 | 4508.90 (-1.83%) | 4575.10 | 4500.00 - 4592.90 | 1.3005 times | Mon 22 December 2025 | 4592.90 (0.02%) | 4661.00 | 4570.00 - 4661.00 | 0.6235 times | Fri 19 December 2025 | 4592.10 (-0.63%) | 4551.70 | 4551.70 - 4638.50 | 1.3739 times | Thu 18 December 2025 | 4621.00 (0.65%) | 4591.90 | 4506.00 - 4651.20 | 0.7467 times | Wed 17 December 2025 | 4591.20 (0.3%) | 4550.00 | 4508.00 - 4599.00 | 1.0005 times | Tue 16 December 2025 | 4577.60 (-0.3%) | 4567.00 | 4507.00 - 4594.10 | 1.5548 times | Mon 15 December 2025 | 4591.40 (-0.56%) | 4598.50 | 4565.20 - 4607.70 | 0.3082 times | Sat 13 December 2025 | 4617.20 (0%) | 4597.30 | 4551.00 - 4632.00 | 1.7185 times | Fri 12 December 2025 | 4617.20 (0.29%) | 4597.30 | 4551.00 - 4632.00 | 1.7185 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4356.65 and 4567.55
| Weekly Target 1 | 4317.5 |
| Weekly Target 2 | 4395.8 |
| Weekly Target 3 | 4528.4 |
| Weekly Target 4 | 4606.7 |
| Weekly Target 5 | 4739.3 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.3743 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.5657 times | Sat 13 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.7464 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.4733 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.8484 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.8557 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 2.0565 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.6927 times | Fri 31 October 2025 | 4842.60 (4.1%) | 4649.50 | 4600.10 - 4899.00 | 2.1093 times | Fri 24 October 2025 | 4651.80 (-0.68%) | 4750.00 | 4610.00 - 4771.10 | 0.2777 times | Fri 17 October 2025 | 4683.70 (0.52%) | 4640.00 | 4556.00 - 4750.00 | 0.5736 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4250.1 and 4674.1
| Monthly Target 1 | 4175.43 |
| Monthly Target 2 | 4324.77 |
| Monthly Target 3 | 4599.4333333333 |
| Monthly Target 4 | 4748.77 |
| Monthly Target 5 | 5023.43 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4474.10 (-3.98%) | 4699.70 | 4450.10 - 4874.10 | 0.2102 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.5308 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.4212 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.7688 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.3215 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.678 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.7329 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.7042 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.473 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 3.1594 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.9037 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4531.18 |
| 12 day DMA | 4572.93 |
| 20 day DMA | 4597.48 |
| 35 day DMA | 4657.86 |
| 50 day DMA | 4672.7 |
| 100 day DMA | 4863.08 |
| 150 day DMA | 4950.27 |
| 200 day DMA | 4936.97 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4518.99 | 4541.43 | 4568.19 |
| 12 day EMA | 4563.16 | 4579.35 | 4595.97 |
| 20 day EMA | 4593.69 | 4606.27 | 4618.73 |
| 35 day EMA | 4624.96 | 4633.84 | 4642.43 |
| 50 day EMA | 4657.12 | 4664.59 | 4671.8 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4531.18 | 4560.56 | 4581.22 |
| 12 day SMA | 4572.93 | 4582.54 | 4593.82 |
| 20 day SMA | 4597.48 | 4606.76 | 4619.24 |
| 35 day SMA | 4657.86 | 4662.67 | 4669.22 |
| 50 day SMA | 4672.7 | 4676.64 | 4680.84 |
| 100 day SMA | 4863.08 | 4866.94 | 4871.14 |
| 150 day SMA | 4950.27 | 4953.84 | 4957.88 |
| 200 day SMA | 4936.97 | 4938.67 | 4939.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.