Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4474.75 and 4613.75
| Daily Target 1 | 4436.83 |
| Daily Target 2 | 4512.67 |
| Daily Target 3 | 4575.8333333333 |
| Daily Target 4 | 4651.67 |
| Daily Target 5 | 4714.83 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4588.50 (1.29%) | 4595.00 | 4500.00 - 4639.00 | 1.5189 times | Wed 27 May 2026 | 4529.90 (-2.69%) | 4668.00 | 4491.20 - 4686.40 | 1.6898 times | Tue 26 May 2026 | 4654.90 (0.98%) | 4678.70 | 4602.20 - 4729.00 | 0.7219 times | Mon 25 May 2026 | 4609.60 (-2.65%) | 4726.50 | 4580.00 - 4740.50 | 1.3736 times | Fri 22 May 2026 | 4735.10 (0.99%) | 4715.10 | 4692.30 - 4780.00 | 0.6172 times | Thu 21 May 2026 | 4688.90 (-3.41%) | 4850.30 | 4648.30 - 4907.90 | 1.6242 times | Wed 20 May 2026 | 4854.40 (1.36%) | 4740.00 | 4740.00 - 4900.00 | 0.3225 times | Tue 19 May 2026 | 4789.40 (-0.12%) | 4802.60 | 4760.00 - 4843.20 | 0.5403 times | Mon 18 May 2026 | 4795.20 (-1.5%) | 4805.00 | 4750.00 - 4845.00 | 0.7848 times | Fri 15 May 2026 | 4868.40 (-3.15%) | 4980.00 | 4801.00 - 4980.00 | 0.8068 times | Thu 14 May 2026 | 5026.80 (9.3%) | 4609.10 | 4609.10 - 5255.00 | 7.9955 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4415.2 and 4664.5
| Weekly Target 1 | 4357.43 |
| Weekly Target 2 | 4472.97 |
| Weekly Target 3 | 4606.7333333333 |
| Weekly Target 4 | 4722.27 |
| Weekly Target 5 | 4856.03 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4588.50 (-3.1%) | 4726.50 | 4491.20 - 4740.50 | 0.5494 times | Fri 22 May 2026 | 4735.10 (-2.74%) | 4805.00 | 4648.30 - 4907.90 | 0.4028 times | Fri 15 May 2026 | 4868.40 (2.11%) | 4805.50 | 4521.00 - 5255.00 | 1.1453 times | Fri 08 May 2026 | 4767.70 (0.08%) | 4760.00 | 4522.10 - 4825.70 | 0.602 times | Thu 30 April 2026 | 4763.90 (3.67%) | 4526.40 | 4526.40 - 4955.60 | 1.9437 times | Fri 24 April 2026 | 4595.30 (-2.64%) | 4731.00 | 4531.50 - 4799.90 | 0.4639 times | Fri 17 April 2026 | 4720.00 (2.18%) | 4501.00 | 4501.00 - 4843.80 | 0.5323 times | Fri 10 April 2026 | 4619.10 (0.9%) | 4505.00 | 4426.90 - 4698.00 | 0.9583 times | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 1.4634 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 1.9389 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.7098 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4157.95 and 4921.75
| Monthly Target 1 | 4014.43 |
| Monthly Target 2 | 4301.47 |
| Monthly Target 3 | 4778.2333333333 |
| Monthly Target 4 | 5065.27 |
| Monthly Target 5 | 5542.03 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4318 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7311 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1603 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.796 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2389 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2387 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4193 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3327 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6073 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.0438 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5355 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4623.6 |
| 12 day DMA | 4728.36 |
| 20 day DMA | 4713.89 |
| 35 day DMA | 4685.88 |
| 50 day DMA | 4570.57 |
| 100 day DMA | 4418.29 |
| 150 day DMA | 4500.44 |
| 200 day DMA | 4638.3 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4621.48 | 4637.97 | 4692 |
| 12 day EMA | 4675.4 | 4691.2 | 4720.52 |
| 20 day EMA | 4680.34 | 4690 | 4706.84 |
| 35 day EMA | 4629.59 | 4632.01 | 4638.02 |
| 50 day EMA | 4564.11 | 4563.12 | 4564.48 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4623.6 | 4643.68 | 4708.58 |
| 12 day SMA | 4728.36 | 4730.31 | 4740.31 |
| 20 day SMA | 4713.89 | 4723.89 | 4731.52 |
| 35 day SMA | 4685.88 | 4684.22 | 4687.4 |
| 50 day SMA | 4570.57 | 4565.94 | 4564.21 |
| 100 day SMA | 4418.29 | 4416.57 | 4416.45 |
| 150 day SMA | 4500.44 | 4501.28 | 4502.22 |
| 200 day SMA | 4638.3 | 4639.33 | 4640.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.