SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong Daily Stock price targets for SanofiCons SANOFICONR are 3263 and 3428

Daily Target 13231.67
Daily Target 23294.33
Daily Target 33396.6666666667
Daily Target 43459.33
Daily Target 53561.67

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Wed 21 October 2026 3357.00 (-3.12%) 3499.00 3334.00 - 3499.00 2.9566 times
Mon 19 October 2026 3465.10 (-2.36%) 3548.70 3455.80 - 3554.50 0.6083 times
Fri 16 October 2026 3548.70 (-0.69%) 3600.70 3540.10 - 3611.00 0.4241 times
Thu 15 October 2026 3573.30 (-1.13%) 3569.60 3554.10 - 3626.50 0.7237 times
Wed 14 October 2026 3614.20 (0.17%) 3624.00 3560.10 - 3658.00 0.6907 times
Tue 13 October 2026 3608.00 (1.36%) 3558.90 3530.10 - 3620.00 0.838 times
Mon 12 October 2026 3559.70 (-0.61%) 3580.90 3549.60 - 3666.20 1.0324 times
Fri 09 October 2026 3581.70 (-0.52%) 3600.50 3540.00 - 3619.00 1.1125 times
Thu 08 October 2026 3600.50 (-3.29%) 3722.90 3573.40 - 3725.30 0.8282 times
Wed 07 October 2026 3722.90 (-0.36%) 3725.00 3701.00 - 3757.40 0.7854 times
Tue 06 October 2026 3736.50 (-0.43%) 3731.00 3704.00 - 3764.40 0.6588 times

Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 3235.25 and 3455.75

Weekly Target 13194.67
Weekly Target 23275.83
Weekly Target 33415.1666666667
Weekly Target 43496.33
Weekly Target 53635.67

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Wed 21 October 2026 3357.00 (-5.4%) 3548.70 3334.00 - 3554.50 0.73 times
Fri 16 October 2026 3548.70 (-0.92%) 3580.90 3530.10 - 3666.20 0.7595 times
Fri 09 October 2026 3581.70 (-5.43%) 3787.20 3540.00 - 3787.90 0.8784 times
Thu 01 October 2026 3787.20 (-4.01%) 3964.70 3691.00 - 3997.50 2.5992 times
Fri 25 September 2026 3945.30 (-2.18%) 4033.40 3926.00 - 4081.00 0.6803 times
Fri 18 September 2026 4033.40 (0.25%) 4023.40 3926.00 - 4112.00 0.743 times
Fri 11 September 2026 4023.40 (-4.24%) 4210.00 4001.10 - 4210.00 1.0569 times
Fri 04 September 2026 4201.70 (-0.28%) 4202.80 4070.10 - 4287.90 0.928 times
Fri 28 August 2026 4213.70 (-0.2%) 4202.00 4122.10 - 4301.60 0.5987 times
Fri 21 August 2026 4222.10 (-5.01%) 4436.00 4200.00 - 4457.30 1.0259 times
Fri 14 August 2026 4444.90 (-1.54%) 4514.70 4430.00 - 4572.20 0.6199 times

weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 3103.5 and 3587.5

Monthly Target 13019
Monthly Target 23188
Monthly Target 33503
Monthly Target 43672
Monthly Target 53987

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Wed 21 October 2026 3357.00 (-11.72%) 3818.00 3334.00 - 3818.00 0.2212 times
Wed 30 September 2026 3802.80 (-8.15%) 4125.00 3796.00 - 4287.90 0.4418 times
Mon 31 August 2026 4140.20 (-10.21%) 4619.00 4122.10 - 4659.00 0.2211 times
Fri 31 July 2026 4611.20 (0.31%) 4622.60 4500.30 - 4927.00 1.0213 times
Tue 30 June 2026 4597.00 (0.19%) 4600.00 4520.00 - 4988.80 0.9372 times
Fri 29 May 2026 4588.50 (-3.68%) 4760.00 4491.20 - 5255.00 0.4201 times
Thu 30 April 2026 4763.90 (10.83%) 4350.00 4302.20 - 4955.60 0.7111 times
Mon 30 March 2026 4298.20 (-4.26%) 4354.50 4000.50 - 4609.80 1.1286 times
Fri 27 February 2026 4489.30 (5.71%) 4266.80 3975.00 - 4811.00 4.6652 times
Fri 30 January 2026 4246.80 (-6.04%) 4479.40 3990.00 - 4605.60 0.2324 times
Wed 31 December 2025 4519.90 (-3%) 4699.70 4382.20 - 4874.10 0.2322 times

monthly chart SanofiCons

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 3511.66
12 day DMA 3593.36
20 day DMA 3723.43
35 day DMA 3878.47
50 day DMA 4009.53
100 day DMA 4323.72
150 day DMA 4404.46
200 day DMA 4370.14

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA3482.993545.983586.42
12 day EMA3592.523635.333666.27
20 day EMA3693.573728.983756.74
35 day EMA3850.623879.683904.09
50 day EMA4002.084028.44051.38

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA3511.663561.863580.78
12 day SMA3593.363629.213657.35
20 day SMA3723.433755.463783.87
35 day SMA3878.473902.943922.51
50 day SMA4009.534032.674054.05
100 day SMA4323.724335.454347.35
150 day SMA4404.464411.74418.84
200 day SMA4370.144375.954380.99
Back to top | Use Dark Theme