Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3213.2 and 3354.5
| Daily Target 1 | 3186.03 |
| Daily Target 2 | 3240.37 |
| Daily Target 3 | 3327.3333333333 |
| Daily Target 4 | 3381.67 |
| Daily Target 5 | 3468.63 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3294.70 (-1.21%) | 3349.90 | 3273.00 - 3414.30 | 1.8373 times | Mon 20 July 2026 | 3335.20 (3.62%) | 3259.50 | 3251.00 - 3457.50 | 1.9492 times | Fri 17 July 2026 | 3218.80 (-1.03%) | 3258.00 | 3185.00 - 3300.00 | 0.8804 times | Thu 16 July 2026 | 3252.40 (-0.07%) | 3254.90 | 3203.00 - 3277.20 | 0.3211 times | Wed 15 July 2026 | 3254.80 (0.5%) | 3264.80 | 3228.90 - 3331.00 | 0.4675 times | Tue 14 July 2026 | 3238.60 (-1.3%) | 3265.00 | 3193.20 - 3276.90 | 0.4711 times | Mon 13 July 2026 | 3281.20 (-0.69%) | 3301.00 | 3260.00 - 3361.50 | 0.918 times | Fri 10 July 2026 | 3304.00 (5.16%) | 3184.70 | 3178.90 - 3332.70 | 1.1316 times | Thu 09 July 2026 | 3142.00 (1.46%) | 3124.90 | 3110.70 - 3200.00 | 0.9338 times | Wed 08 July 2026 | 3096.70 (-1.74%) | 3149.00 | 3071.00 - 3255.00 | 1.0899 times | Tue 07 July 2026 | 3151.50 (-1.23%) | 3175.00 | 3135.00 - 3263.40 | 0.5892 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3272.85 and 3479.35
| Weekly Target 1 | 3127.9 |
| Weekly Target 2 | 3211.3 |
| Weekly Target 3 | 3334.4 |
| Weekly Target 4 | 3417.8 |
| Weekly Target 5 | 3540.9 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3294.70 (2.36%) | 3259.50 | 3251.00 - 3457.50 | 0.6576 times | Fri 17 July 2026 | 3218.80 (-2.58%) | 3301.00 | 3185.00 - 3361.50 | 0.5311 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 0.8051 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.6448 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 1.6782 times | Fri 19 June 2026 | 2945.80 (1.08%) | 2950.00 | 2817.00 - 3000.00 | 0.6495 times | Fri 12 June 2026 | 2914.20 (-1.05%) | 2904.80 | 2843.00 - 2995.00 | 0.6805 times | Fri 05 June 2026 | 2945.10 (2.94%) | 2899.00 | 2795.70 - 2992.00 | 0.7973 times | Fri 29 May 2026 | 2861.00 (0.25%) | 2870.00 | 2840.00 - 2992.20 | 0.6702 times | Fri 22 May 2026 | 2853.80 (19.66%) | 2351.60 | 2317.40 - 2950.00 | 2.8858 times | Fri 15 May 2026 | 2385.00 (-5.35%) | 2504.00 | 2331.10 - 2527.00 | 0.3445 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3182.85 and 3569.35
| Monthly Target 1 | 2887.9 |
| Monthly Target 2 | 3091.3 |
| Monthly Target 3 | 3274.4 |
| Monthly Target 4 | 3477.8 |
| Monthly Target 5 | 3660.9 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3294.70 (3.08%) | 3204.90 | 3071.00 - 3457.50 | 0.8201 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.4983 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.6028 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.1992 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.8546 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.579 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.8824 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4762 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.7342 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.3532 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 0.6753 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3271.18 |
| 12 day DMA | 3230.04 |
| 20 day DMA | 3207.34 |
| 35 day DMA | 3082.63 |
| 50 day DMA | 2946.15 |
| 100 day DMA | 2617.4 |
| 150 day DMA | 2355.84 |
| 200 day DMA | 2150.54 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3277.28 | 3268.57 | 3235.26 |
| 12 day EMA | 3236.39 | 3225.79 | 3205.91 |
| 20 day EMA | 3181.42 | 3169.5 | 3152.07 |
| 35 day EMA | 3067.71 | 3054.35 | 3037.82 |
| 50 day EMA | 2943.64 | 2929.32 | 2912.76 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3271.18 | 3259.96 | 3249.16 |
| 12 day SMA | 3230.04 | 3226.44 | 3216.83 |
| 20 day SMA | 3207.34 | 3192.17 | 3172.7 |
| 35 day SMA | 3082.63 | 3068.68 | 3055.13 |
| 50 day SMA | 2946.15 | 2930.65 | 2914.91 |
| 100 day SMA | 2617.4 | 2606.98 | 2596.15 |
| 150 day SMA | 2355.84 | 2345.08 | 2333.71 |
| 200 day SMA | 2150.54 | 2141.56 | 2132.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.