Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3800.25 and 4052.05
| Daily Target 1 | 3751.97 |
| Daily Target 2 | 3848.53 |
| Daily Target 3 | 4003.7666666667 |
| Daily Target 4 | 4100.33 |
| Daily Target 5 | 4255.57 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3945.10 (-4.94%) | 4150.50 | 3907.20 - 4159.00 | 1.7752 times | Mon 19 October 2026 | 4150.30 (0.72%) | 4120.00 | 4102.00 - 4227.30 | 0.6823 times | Fri 16 October 2026 | 4120.70 (1.63%) | 4064.90 | 4020.10 - 4181.00 | 1.0241 times | Thu 15 October 2026 | 4054.50 (-3.44%) | 4196.60 | 4032.50 - 4248.90 | 1.2243 times | Wed 14 October 2026 | 4198.80 (-1.32%) | 4254.00 | 4180.10 - 4330.50 | 0.6892 times | Tue 13 October 2026 | 4254.80 (0.63%) | 4228.20 | 4146.30 - 4264.00 | 0.5195 times | Mon 12 October 2026 | 4228.20 (2.51%) | 4120.00 | 4106.60 - 4244.00 | 0.7467 times | Fri 09 October 2026 | 4124.70 (-0.11%) | 4095.00 | 4000.00 - 4190.00 | 1.4261 times | Thu 08 October 2026 | 4129.40 (-3.1%) | 4250.00 | 4102.50 - 4258.00 | 1.2302 times | Wed 07 October 2026 | 4261.70 (0.68%) | 4226.00 | 4209.20 - 4328.00 | 0.6825 times | Tue 06 October 2026 | 4232.90 (-1.36%) | 4245.80 | 4085.40 - 4273.60 | 1.4163 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3766.1 and 4086.2
| Weekly Target 1 | 3706.43 |
| Weekly Target 2 | 3825.77 |
| Weekly Target 3 | 4026.5333333333 |
| Weekly Target 4 | 4145.87 |
| Weekly Target 5 | 4346.63 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3945.10 (-4.26%) | 4120.00 | 3907.20 - 4227.30 | 0.4145 times | Fri 16 October 2026 | 4120.70 (-0.1%) | 4120.00 | 4020.10 - 4330.50 | 0.709 times | Fri 09 October 2026 | 4124.70 (-3.55%) | 4282.50 | 4000.00 - 4348.00 | 1.0765 times | Thu 01 October 2026 | 4276.60 (-8.27%) | 4660.70 | 4154.60 - 4662.10 | 1.8187 times | Fri 25 September 2026 | 4662.40 (9.45%) | 4269.00 | 4173.00 - 4743.50 | 2.0981 times | Fri 18 September 2026 | 4259.90 (3.15%) | 4155.00 | 3800.00 - 4300.00 | 0.8445 times | Fri 11 September 2026 | 4129.90 (9.18%) | 3782.60 | 3782.60 - 4170.00 | 1.177 times | Fri 04 September 2026 | 3782.60 (-1.98%) | 3858.90 | 3733.70 - 4084.90 | 0.7718 times | Fri 28 August 2026 | 3859.00 (-0.46%) | 3876.90 | 3761.00 - 3924.90 | 0.4565 times | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.6333 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 2.3054 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3647 and 4205.3
| Monthly Target 1 | 3547.63 |
| Monthly Target 2 | 3746.37 |
| Monthly Target 3 | 4105.9333333333 |
| Monthly Target 4 | 4304.67 |
| Monthly Target 5 | 4664.23 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3945.10 (-13.06%) | 4465.20 | 3907.20 - 4465.50 | 0.528 times | Wed 30 September 2026 | 4537.50 (12.93%) | 4084.90 | 3733.70 - 4743.50 | 1.2171 times | Mon 31 August 2026 | 4018.00 (20.05%) | 3378.00 | 3358.30 - 4051.00 | 0.9994 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 0.9633 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.2378 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.3242 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 0.9907 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.7061 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.3045 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.729 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.3934 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 4093.88 |
| 12 day DMA | 4166.03 |
| 20 day DMA | 4305.09 |
| 35 day DMA | 4175.04 |
| 50 day DMA | 4081.25 |
| 100 day DMA | 3618.72 |
| 150 day DMA | 3205.45 |
| 200 day DMA | 2898.11 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4081.39 | 4149.52 | 4149.13 |
| 12 day EMA | 4158.38 | 4197.15 | 4205.67 |
| 20 day EMA | 4180.07 | 4204.79 | 4210.52 |
| 35 day EMA | 4134.71 | 4145.87 | 4145.61 |
| 50 day EMA | 4048.32 | 4052.53 | 4048.54 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4093.88 | 4155.82 | 4171.4 |
| 12 day SMA | 4166.03 | 4193.66 | 4225.93 |
| 20 day SMA | 4305.09 | 4322.69 | 4328.17 |
| 35 day SMA | 4175.04 | 4172.58 | 4163.8 |
| 50 day SMA | 4081.25 | 4079.63 | 4072.37 |
| 100 day SMA | 3618.72 | 3608.68 | 3595.98 |
| 150 day SMA | 3205.45 | 3193.67 | 3180.56 |
| 200 day SMA | 2898.11 | 2886.93 | 2874.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.