Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1156.95 and 1201.3
| Daily Target 1 | 1148.18 |
| Daily Target 2 | 1165.72 |
| Daily Target 3 | 1192.5333333333 |
| Daily Target 4 | 1210.07 |
| Daily Target 5 | 1236.88 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1183.25 (-2.75%) | 1207.10 | 1175.00 - 1219.35 | 0.4533 times |
| Fri 28 March 2025 | 1216.75 (0.59%) | 1207.20 | 1201.60 - 1226.80 | 0.9881 times |
| Thu 27 March 2025 | 1209.60 (-0.05%) | 1212.00 | 1196.00 - 1233.05 | 0.7465 times |
| Wed 26 March 2025 | 1210.25 (-1.98%) | 1237.80 | 1202.20 - 1250.00 | 0.4985 times |
| Tue 25 March 2025 | 1234.75 (-1.1%) | 1241.00 | 1216.30 - 1254.95 | 0.9025 times |
| Mon 24 March 2025 | 1248.45 (0.52%) | 1262.00 | 1212.85 - 1272.00 | 1.9051 times |
| Fri 21 March 2025 | 1242.05 (1.58%) | 1224.65 | 1211.35 - 1252.00 | 1.4315 times |
| Thu 20 March 2025 | 1222.75 (1.21%) | 1210.00 | 1208.15 - 1234.85 | 0.6162 times |
| Wed 19 March 2025 | 1208.15 (2.07%) | 1185.00 | 1185.00 - 1223.55 | 1.2326 times |
| Tue 18 March 2025 | 1183.70 (2.93%) | 1151.00 | 1151.00 - 1204.40 | 1.2257 times |
| Mon 17 March 2025 | 1150.00 (-0.06%) | 1150.65 | 1143.55 - 1168.00 | 0.3958 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1156.95 and 1201.3
| Weekly Target 1 | 1148.18 |
| Weekly Target 2 | 1165.72 |
| Weekly Target 3 | 1192.5333333333 |
| Weekly Target 4 | 1210.07 |
| Weekly Target 5 | 1236.88 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1183.25 (-2.75%) | 1207.10 | 1175.00 - 1219.35 | 0.0949 times |
| Fri 28 March 2025 | 1216.75 (-2.04%) | 1262.00 | 1196.00 - 1272.00 | 1.0554 times |
| Fri 21 March 2025 | 1242.05 (7.94%) | 1150.65 | 1143.55 - 1252.00 | 1.0264 times |
| Thu 13 March 2025 | 1150.65 (-0.7%) | 1160.80 | 1121.00 - 1176.80 | 0.6059 times |
| Fri 07 March 2025 | 1158.80 (3.59%) | 1116.80 | 1057.95 - 1174.80 | 1.0433 times |
| Fri 28 February 2025 | 1118.60 (-6.56%) | 1179.25 | 1098.80 - 1209.40 | 0.6786 times |
| Fri 21 February 2025 | 1197.15 (0.61%) | 1190.05 | 1121.25 - 1236.65 | 1.3156 times |
| Fri 14 February 2025 | 1189.95 (-6.52%) | 1272.90 | 1136.65 - 1295.00 | 1.8392 times |
| Fri 07 February 2025 | 1272.90 (0.83%) | 1240.00 | 1200.00 - 1311.00 | 1.0744 times |
| Fri 31 January 2025 | 1262.40 (4.55%) | 1205.00 | 1166.15 - 1288.55 | 1.2663 times |
| Fri 24 January 2025 | 1207.50 (-11.03%) | 1355.05 | 1204.50 - 1366.95 | 1.1309 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1156.95 and 1201.3
| Monthly Target 1 | 1148.18 |
| Monthly Target 2 | 1165.72 |
| Monthly Target 3 | 1192.5333333333 |
| Monthly Target 4 | 1210.07 |
| Monthly Target 5 | 1236.88 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1183.25 (-2.75%) | 1207.10 | 1175.00 - 1219.35 | 0.0167 times |
| Fri 28 March 2025 | 1216.75 (8.77%) | 1116.80 | 1057.95 - 1272.00 | 0.6546 times |
| Fri 28 February 2025 | 1118.60 (-11.39%) | 1240.00 | 1098.80 - 1311.00 | 0.8611 times |
| Fri 31 January 2025 | 1262.40 (-15.27%) | 1495.00 | 1166.15 - 1495.95 | 0.9296 times |
| Tue 31 December 2024 | 1489.85 (-6.16%) | 1574.90 | 1453.05 - 1706.55 | 0.8708 times |
| Fri 29 November 2024 | 1587.65 (4.43%) | 1567.75 | 1430.45 - 1632.85 | 1.0358 times |
| Thu 31 October 2024 | 1520.25 (-9%) | 1672.00 | 1456.45 - 1697.00 | 1.0202 times |
| Mon 30 September 2024 | 1670.60 (11.13%) | 1518.00 | 1370.00 - 1758.30 | 1.7867 times |
| Fri 30 August 2024 | 1503.35 (6%) | 1438.00 | 1339.70 - 1550.00 | 1.2559 times |
| Wed 31 July 2024 | 1418.25 (9.84%) | 1298.95 | 1295.05 - 1453.70 | 1.5685 times |
| Fri 28 June 2024 | 1291.20 (23.12%) | 1100.00 | 955.00 - 1342.55 | 3.2004 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1210.92 |
| 12 day DMA | 1205.03 |
| 20 day DMA | 1175.85 |
| 35 day DMA | 1180.64 |
| 50 day DMA | 1203.31 |
| 100 day DMA | 1355.16 |
| 150 day DMA | 1420.79 |
| 200 day DMA | 1407.5 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.74 | 1216.99 | 1217.11 |
| 12 day EMA | 1201.51 | 1204.83 | 1202.66 |
| 20 day EMA | 1195.61 | 1196.91 | 1194.82 |
| 35 day EMA | 1204.2 | 1205.43 | 1204.76 |
| 50 day EMA | 1215.53 | 1216.85 | 1216.85 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.92 | 1223.96 | 1229.02 |
| 12 day SMA | 1205.03 | 1202.28 | 1196.9 |
| 20 day SMA | 1175.85 | 1172.62 | 1169.49 |
| 35 day SMA | 1180.64 | 1183.96 | 1185.41 |
| 50 day SMA | 1203.31 | 1207.14 | 1209.53 |
| 100 day SMA | 1355.16 | 1358.73 | 1362.27 |
| 150 day SMA | 1420.79 | 1423.1 | 1425.14 |
| 200 day SMA | 1407.5 | 1407.46 | 1406.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.