Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1618.35 and 1667.95
| Daily Target 1 | 1609.07 |
| Daily Target 2 | 1627.63 |
| Daily Target 3 | 1658.6666666667 |
| Daily Target 4 | 1677.23 |
| Daily Target 5 | 1708.27 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1646.20 (-2.1%) | 1680.00 | 1640.10 - 1689.70 | 0.3934 times | Tue 09 December 2025 | 1681.50 (3.2%) | 1621.00 | 1597.60 - 1687.40 | 0.7725 times | Mon 08 December 2025 | 1629.40 (-1.67%) | 1650.00 | 1617.10 - 1673.90 | 0.7458 times | Fri 05 December 2025 | 1657.10 (-2.7%) | 1710.40 | 1643.80 - 1710.40 | 0.5345 times | Thu 04 December 2025 | 1703.00 (1.27%) | 1681.60 | 1681.60 - 1710.00 | 1.4352 times | Wed 03 December 2025 | 1681.60 (-2.41%) | 1715.10 | 1672.80 - 1715.10 | 0.5717 times | Tue 02 December 2025 | 1723.20 (-1.59%) | 1750.00 | 1712.00 - 1750.90 | 0.5662 times | Mon 01 December 2025 | 1751.00 (0.11%) | 1749.60 | 1721.10 - 1764.90 | 0.793 times | Fri 28 November 2025 | 1749.10 (0.26%) | 1764.30 | 1707.00 - 1764.30 | 1.14 times | Thu 27 November 2025 | 1744.60 (1.94%) | 1724.90 | 1720.80 - 1770.00 | 3.0476 times | Wed 26 November 2025 | 1711.40 (3.06%) | 1678.80 | 1650.10 - 1720.20 | 1.8655 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1575.85 and 1667.95
| Weekly Target 1 | 1552.4 |
| Weekly Target 2 | 1599.3 |
| Weekly Target 3 | 1644.5 |
| Weekly Target 4 | 1691.4 |
| Weekly Target 5 | 1736.6 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1646.20 (-0.66%) | 1650.00 | 1597.60 - 1689.70 | 0.4646 times | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.948 times | Fri 28 November 2025 | 1749.10 (8.88%) | 1619.40 | 1607.00 - 1770.00 | 2.6263 times | Fri 21 November 2025 | 1606.40 (3.25%) | 1564.10 | 1519.10 - 1628.10 | 1.2103 times | Fri 14 November 2025 | 1555.90 (2.71%) | 1519.00 | 1515.90 - 1625.00 | 1.1505 times | Fri 07 November 2025 | 1514.80 (0.07%) | 1509.00 | 1487.40 - 1576.50 | 0.9071 times | Fri 31 October 2025 | 1513.70 (3.81%) | 1475.00 | 1445.10 - 1560.10 | 0.8523 times | Fri 24 October 2025 | 1458.20 (1.31%) | 1446.90 | 1438.00 - 1505.00 | 0.4423 times | Fri 17 October 2025 | 1439.40 (-0.26%) | 1443.20 | 1382.70 - 1454.60 | 0.5992 times | Fri 10 October 2025 | 1443.20 (3.02%) | 1390.00 | 1390.00 - 1462.00 | 0.7996 times | Fri 03 October 2025 | 1400.90 (-2.24%) | 1435.00 | 1364.20 - 1456.00 | 0.4347 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1538.25 and 1705.55
| Monthly Target 1 | 1502.27 |
| Monthly Target 2 | 1574.23 |
| Monthly Target 3 | 1669.5666666667 |
| Monthly Target 4 | 1741.53 |
| Monthly Target 5 | 1836.87 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1646.20 (-5.88%) | 1749.60 | 1597.60 - 1764.90 | 0.402 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.6774 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.8069 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.5427 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.6503 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.9212 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 1.1333 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 1.2604 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.6944 times | Fri 28 March 2025 | 1216.75 (8.77%) | 1116.80 | 1057.95 - 1272.00 | 0.9115 times | Fri 28 February 2025 | 1118.60 (-11.39%) | 1240.00 | 1098.80 - 1311.00 | 1.199 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1663.44 |
| 12 day DMA | 1694.89 |
| 20 day DMA | 1646.98 |
| 35 day DMA | 1588.96 |
| 50 day DMA | 1538.92 |
| 100 day DMA | 1446.11 |
| 150 day DMA | 1402.83 |
| 200 day DMA | 1338.5 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.47 | 1673.6 | 1669.65 |
| 12 day EMA | 1665.44 | 1668.94 | 1666.66 |
| 20 day EMA | 1644.22 | 1644.01 | 1640.06 |
| 35 day EMA | 1599.25 | 1596.49 | 1591.48 |
| 50 day EMA | 1546.75 | 1542.69 | 1537.03 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.44 | 1670.52 | 1678.86 |
| 12 day SMA | 1694.89 | 1693.35 | 1687.09 |
| 20 day SMA | 1646.98 | 1642.36 | 1635.64 |
| 35 day SMA | 1588.96 | 1583.34 | 1576.42 |
| 50 day SMA | 1538.92 | 1534.65 | 1531 |
| 100 day SMA | 1446.11 | 1443.43 | 1440.37 |
| 150 day SMA | 1402.83 | 1399.12 | 1395.1 |
| 200 day SMA | 1338.5 | 1336.15 | 1333.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.