Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3708.1 and 3808.2
| Daily Target 1 | 3683.27 |
| Daily Target 2 | 3732.93 |
| Daily Target 3 | 3783.3666666667 |
| Daily Target 4 | 3833.03 |
| Daily Target 5 | 3883.47 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3782.60 (-0.18%) | 3808.80 | 3733.70 - 3833.80 | 0.7565 times | Thu 03 September 2026 | 3789.60 (-0.55%) | 3850.80 | 3775.00 - 3892.20 | 0.6595 times | Wed 02 September 2026 | 3810.60 (-2.37%) | 3883.50 | 3782.00 - 3925.50 | 1.0231 times | Tue 01 September 2026 | 3903.00 (-2.86%) | 4084.90 | 3861.10 - 4084.90 | 1.6709 times | Mon 31 August 2026 | 4018.00 (4.12%) | 3858.90 | 3820.60 - 4051.00 | 2.1736 times | Fri 28 August 2026 | 3859.00 (0.42%) | 3858.00 | 3830.10 - 3913.10 | 0.4871 times | Thu 27 August 2026 | 3842.80 (0.16%) | 3836.60 | 3805.00 - 3897.90 | 0.6068 times | Wed 26 August 2026 | 3836.60 (1.22%) | 3790.50 | 3761.00 - 3898.80 | 1.0566 times | Tue 25 August 2026 | 3790.50 (-1.4%) | 3858.00 | 3770.50 - 3887.90 | 0.5481 times | Mon 24 August 2026 | 3844.30 (-0.84%) | 3876.90 | 3828.70 - 3924.90 | 1.0178 times | Fri 21 August 2026 | 3876.90 (-0.6%) | 3897.00 | 3860.00 - 3929.50 | 0.6899 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3582.55 and 3933.75
| Weekly Target 1 | 3515.87 |
| Weekly Target 2 | 3649.23 |
| Weekly Target 3 | 3867.0666666667 |
| Weekly Target 4 | 4000.43 |
| Weekly Target 5 | 4218.27 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3782.60 (-1.98%) | 3858.90 | 3733.70 - 4084.90 | 0.7176 times | Fri 28 August 2026 | 3859.00 (-0.46%) | 3876.90 | 3761.00 - 3924.90 | 0.4245 times | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.5889 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 2.1436 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 1.1975 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.5996 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.6169 times | Fri 17 July 2026 | 3218.80 (-2.58%) | 3301.00 | 3185.00 - 3361.50 | 0.727 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 1.102 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.8826 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 2.2971 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3582.55 and 3933.75
| Monthly Target 1 | 3515.87 |
| Monthly Target 2 | 3649.23 |
| Monthly Target 3 | 3867.0666666667 |
| Monthly Target 4 | 4000.43 |
| Monthly Target 5 | 4218.27 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3782.60 (-5.86%) | 4084.90 | 3733.70 - 4084.90 | 0.1165 times | Mon 31 August 2026 | 4018.00 (20.05%) | 3378.00 | 3358.30 - 4051.00 | 1.1421 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 1.1009 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.4146 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.5133 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.1322 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.8069 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.4908 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.8331 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4496 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.6932 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3860.76 |
| 12 day DMA | 3854.51 |
| 20 day DMA | 3862 |
| 35 day DMA | 3660.55 |
| 50 day DMA | 3524.44 |
| 100 day DMA | 3110.06 |
| 150 day DMA | 2780.49 |
| 200 day DMA | 2515.24 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3824.52 | 3845.47 | 3873.4 |
| 12 day EMA | 3837.29 | 3847.23 | 3857.71 |
| 20 day EMA | 3795.79 | 3797.18 | 3797.98 |
| 35 day EMA | 3670.92 | 3664.34 | 3656.97 |
| 50 day EMA | 3519.83 | 3509.11 | 3497.67 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3860.76 | 3876.04 | 3886.68 |
| 12 day SMA | 3854.51 | 3863.82 | 3881.62 |
| 20 day SMA | 3862 | 3866.06 | 3865.95 |
| 35 day SMA | 3660.55 | 3644.44 | 3629.09 |
| 50 day SMA | 3524.44 | 3511.71 | 3498.86 |
| 100 day SMA | 3110.06 | 3095.7 | 3081.18 |
| 150 day SMA | 2780.49 | 2766.41 | 2752.13 |
| 200 day SMA | 2515.24 | 2504.1 | 2492.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.