Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 2094.4 and 2201.7
| Daily Target 1 | 2008.8 |
| Daily Target 2 | 2072.7 |
| Daily Target 3 | 2116.1 |
| Daily Target 4 | 2180 |
| Daily Target 5 | 2223.4 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2136.60 (-0.27%) | 2106.50 | 2052.20 - 2159.50 | 0.7447 times | Wed 01 April 2026 | 2142.40 (3.27%) | 2170.00 | 2113.00 - 2182.00 | 0.9272 times | Mon 30 March 2026 | 2074.50 (-3.92%) | 2158.00 | 2065.00 - 2220.00 | 1.1091 times | Fri 27 March 2026 | 2159.20 (-1.09%) | 2175.00 | 2125.00 - 2175.00 | 0.6546 times | Wed 25 March 2026 | 2183.00 (3.17%) | 2160.00 | 2142.00 - 2223.20 | 1.1146 times | Tue 24 March 2026 | 2115.90 (3.5%) | 2122.30 | 2062.00 - 2148.00 | 1.1131 times | Mon 23 March 2026 | 2044.40 (-6.13%) | 2131.00 | 2025.00 - 2145.00 | 0.9059 times | Fri 20 March 2026 | 2177.90 (2.01%) | 2146.20 | 2133.10 - 2228.40 | 1.0139 times | Thu 19 March 2026 | 2134.90 (-2.91%) | 2179.90 | 2114.70 - 2187.80 | 0.5967 times | Wed 18 March 2026 | 2198.80 (5.54%) | 2106.90 | 2071.60 - 2208.60 | 1.8202 times | Tue 17 March 2026 | 2083.40 (2.79%) | 2055.00 | 2016.50 - 2088.40 | 1.1539 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 2010.5 and 2178.3
| Weekly Target 1 | 1968.47 |
| Weekly Target 2 | 2052.53 |
| Weekly Target 3 | 2136.2666666667 |
| Weekly Target 4 | 2220.33 |
| Weekly Target 5 | 2304.07 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2136.60 (-1.05%) | 2158.00 | 2052.20 - 2220.00 | 0.4678 times | Fri 27 March 2026 | 2159.20 (-0.86%) | 2131.00 | 2025.00 - 2223.20 | 0.6372 times | Fri 20 March 2026 | 2177.90 (11.49%) | 1984.00 | 1947.70 - 2228.40 | 1.042 times | Fri 13 March 2026 | 1953.40 (-11.12%) | 2125.10 | 1946.10 - 2208.80 | 0.7841 times | Fri 06 March 2026 | 2197.70 (-6.17%) | 2200.00 | 2140.00 - 2316.00 | 0.5303 times | Fri 27 February 2026 | 2342.20 (2.49%) | 2299.00 | 2244.40 - 2396.00 | 0.9925 times | Fri 20 February 2026 | 2285.40 (1.62%) | 2200.00 | 2135.10 - 2324.80 | 0.8788 times | Fri 13 February 2026 | 2248.90 (21.62%) | 1887.00 | 1831.60 - 2270.00 | 2.9823 times | Fri 06 February 2026 | 1849.10 (6.56%) | 1720.10 | 1676.20 - 2092.60 | 1.0221 times | Fri 30 January 2026 | 1735.20 (4.47%) | 1663.00 | 1622.80 - 1750.10 | 0.6628 times | Fri 23 January 2026 | 1661.00 (-9.86%) | 1846.00 | 1651.00 - 1878.90 | 0.6131 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 2029.5 and 2159.3
| Monthly Target 1 | 1993.8 |
| Monthly Target 2 | 2065.2 |
| Monthly Target 3 | 2123.6 |
| Monthly Target 4 | 2195 |
| Monthly Target 5 | 2253.4 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2136.60 (2.99%) | 2170.00 | 2052.20 - 2182.00 | 0.1196 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 1.3526 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 2.4992 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.3965 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.7537 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.162 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.559 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.0687 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.4505 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.6382 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 0.7851 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 2139.14 |
| 12 day DMA | 2123.15 |
| 20 day DMA | 2128.47 |
| 35 day DMA | 2180.22 |
| 50 day DMA | 2054.84 |
| 100 day DMA | 1878.19 |
| 150 day DMA | 1727.1 |
| 200 day DMA | 1630.19 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2130.55 | 2127.53 | 2120.09 |
| 12 day EMA | 2130.78 | 2129.72 | 2127.41 |
| 20 day EMA | 2130.56 | 2129.92 | 2128.61 |
| 35 day EMA | 2079.21 | 2075.83 | 2071.91 |
| 50 day EMA | 2043.55 | 2039.75 | 2035.56 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.14 | 2135 | 2115.4 |
| 12 day SMA | 2123.15 | 2107.88 | 2102.65 |
| 20 day SMA | 2128.47 | 2133.14 | 2143.13 |
| 35 day SMA | 2180.22 | 2173.79 | 2165.41 |
| 50 day SMA | 2054.84 | 2048.15 | 2042.15 |
| 100 day SMA | 1878.19 | 1872.13 | 1866 |
| 150 day SMA | 1727.1 | 1721.5 | 1716.05 |
| 200 day SMA | 1630.19 | 1626.1 | 1622.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.