Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1655.15 and 1712.25
| Daily Target 1 | 1609.63 |
| Daily Target 2 | 1643.57 |
| Daily Target 3 | 1666.7333333333 |
| Daily Target 4 | 1700.67 |
| Daily Target 5 | 1723.83 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1677.50 (1.9%) | 1646.20 | 1632.80 - 1689.90 | 1.1303 times | Wed 10 December 2025 | 1646.20 (-2.1%) | 1680.00 | 1640.10 - 1689.70 | 0.5019 times | Tue 09 December 2025 | 1681.50 (3.2%) | 1621.00 | 1597.60 - 1687.40 | 0.9855 times | Mon 08 December 2025 | 1629.40 (-1.67%) | 1650.00 | 1617.10 - 1673.90 | 0.9515 times | Fri 05 December 2025 | 1657.10 (-2.7%) | 1710.40 | 1643.80 - 1710.40 | 0.6819 times | Thu 04 December 2025 | 1703.00 (1.27%) | 1681.60 | 1681.60 - 1710.00 | 1.831 times | Wed 03 December 2025 | 1681.60 (-2.41%) | 1715.10 | 1672.80 - 1715.10 | 0.7293 times | Tue 02 December 2025 | 1723.20 (-1.59%) | 1750.00 | 1712.00 - 1750.90 | 0.7224 times | Mon 01 December 2025 | 1751.00 (0.11%) | 1749.60 | 1721.10 - 1764.90 | 1.0117 times | Fri 28 November 2025 | 1749.10 (0.26%) | 1764.30 | 1707.00 - 1764.30 | 1.4544 times | Thu 27 November 2025 | 1744.60 (1.94%) | 1724.90 | 1720.80 - 1770.00 | 3.8881 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1637.55 and 1729.85
| Weekly Target 1 | 1562.7 |
| Weekly Target 2 | 1620.1 |
| Weekly Target 3 | 1655 |
| Weekly Target 4 | 1712.4 |
| Weekly Target 5 | 1747.3 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1677.50 (1.23%) | 1650.00 | 1597.60 - 1689.90 | 0.6656 times | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.928 times | Fri 28 November 2025 | 1749.10 (8.88%) | 1619.40 | 1607.00 - 1770.00 | 2.5709 times | Fri 21 November 2025 | 1606.40 (3.25%) | 1564.10 | 1519.10 - 1628.10 | 1.1848 times | Fri 14 November 2025 | 1555.90 (2.71%) | 1519.00 | 1515.90 - 1625.00 | 1.1262 times | Fri 07 November 2025 | 1514.80 (0.07%) | 1509.00 | 1487.40 - 1576.50 | 0.888 times | Fri 31 October 2025 | 1513.70 (3.81%) | 1475.00 | 1445.10 - 1560.10 | 0.8343 times | Fri 24 October 2025 | 1458.20 (1.31%) | 1446.90 | 1438.00 - 1505.00 | 0.433 times | Fri 17 October 2025 | 1439.40 (-0.26%) | 1443.20 | 1382.70 - 1454.60 | 0.5865 times | Fri 10 October 2025 | 1443.20 (3.02%) | 1390.00 | 1390.00 - 1462.00 | 0.7827 times | Fri 03 October 2025 | 1400.90 (-2.24%) | 1435.00 | 1364.20 - 1456.00 | 0.4255 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1553.9 and 1721.2
| Monthly Target 1 | 1512.7 |
| Monthly Target 2 | 1595.1 |
| Monthly Target 3 | 1680 |
| Monthly Target 4 | 1762.4 |
| Monthly Target 5 | 1847.3 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1677.50 (-4.09%) | 1749.60 | 1597.60 - 1764.90 | 0.4605 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.6672 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.802 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.5333 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.6464 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.9156 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 1.1264 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 1.2527 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.6902 times | Fri 28 March 2025 | 1216.75 (8.77%) | 1116.80 | 1057.95 - 1272.00 | 0.9059 times | Fri 28 February 2025 | 1118.60 (-11.39%) | 1240.00 | 1098.80 - 1311.00 | 1.1917 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1658.34 |
| 12 day DMA | 1696.3 |
| 20 day DMA | 1653.1 |
| 35 day DMA | 1594.34 |
| 50 day DMA | 1544.52 |
| 100 day DMA | 1449.07 |
| 150 day DMA | 1406.62 |
| 200 day DMA | 1341.17 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.81 | 1664.47 | 1673.6 |
| 12 day EMA | 1667.29 | 1665.44 | 1668.94 |
| 20 day EMA | 1647.23 | 1644.05 | 1643.82 |
| 35 day EMA | 1602.63 | 1598.22 | 1595.4 |
| 50 day EMA | 1549.43 | 1544.21 | 1540.05 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.34 | 1663.44 | 1670.52 |
| 12 day SMA | 1696.3 | 1694.89 | 1693.35 |
| 20 day SMA | 1653.1 | 1646.98 | 1642.36 |
| 35 day SMA | 1594.34 | 1588.96 | 1583.34 |
| 50 day SMA | 1544.52 | 1538.92 | 1534.65 |
| 100 day SMA | 1449.07 | 1446.11 | 1443.43 |
| 150 day SMA | 1406.62 | 1402.83 | 1399.12 |
| 200 day SMA | 1341.17 | 1338.5 | 1336.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.