Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1850.65 and 2022.45
| Daily Target 1 | 1719.57 |
| Daily Target 2 | 1809.93 |
| Daily Target 3 | 1891.3666666667 |
| Daily Target 4 | 1981.73 |
| Daily Target 5 | 2063.17 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1900.30 (2.61%) | 1852.00 | 1801.00 - 1972.80 | 1.65 times | Tue 03 February 2026 | 1852.00 (6.2%) | 2092.60 | 1805.00 - 2092.60 | 2.2949 times | Mon 02 February 2026 | 1743.90 (2.63%) | 1699.00 | 1683.50 - 1755.80 | 0.7226 times | Sun 01 February 2026 | 1699.20 (-2.07%) | 1720.10 | 1676.20 - 1730.70 | 0.2619 times | Fri 30 January 2026 | 1735.20 (2.35%) | 1697.00 | 1680.10 - 1750.10 | 0.9481 times | Thu 29 January 2026 | 1695.40 (1.48%) | 1698.00 | 1645.00 - 1707.30 | 1.148 times | Wed 28 January 2026 | 1670.70 (1.47%) | 1654.70 | 1650.20 - 1697.20 | 0.5434 times | Tue 27 January 2026 | 1646.50 (-0.87%) | 1663.00 | 1622.80 - 1670.00 | 1.1907 times | Fri 23 January 2026 | 1661.00 (-2.05%) | 1695.80 | 1651.00 - 1712.20 | 0.4386 times | Thu 22 January 2026 | 1695.80 (-1.34%) | 1736.00 | 1678.50 - 1746.80 | 0.8017 times | Wed 21 January 2026 | 1718.90 (-2.28%) | 1750.00 | 1701.00 - 1788.90 | 0.9161 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1788.25 and 2204.65
| Weekly Target 1 | 1473.3 |
| Weekly Target 2 | 1686.8 |
| Weekly Target 3 | 1889.7 |
| Weekly Target 4 | 2103.2 |
| Weekly Target 5 | 2306.1 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1900.30 (9.51%) | 1720.10 | 1676.20 - 2092.60 | 1.4438 times | Fri 30 January 2026 | 1735.20 (4.47%) | 1663.00 | 1622.80 - 1750.10 | 1.1219 times | Fri 23 January 2026 | 1661.00 (-9.86%) | 1846.00 | 1651.00 - 1878.90 | 1.0376 times | Fri 16 January 2026 | 1842.60 (1.64%) | 1825.00 | 1760.80 - 1895.00 | 0.8186 times | Fri 09 January 2026 | 1812.80 (-3.11%) | 1886.00 | 1796.00 - 1958.30 | 1.6386 times | Fri 02 January 2026 | 1871.00 (10.14%) | 1707.70 | 1652.70 - 1889.80 | 1.2638 times | Fri 26 December 2025 | 1698.80 (-1.47%) | 1748.00 | 1692.30 - 1760.90 | 0.6742 times | Fri 19 December 2025 | 1724.20 (1.47%) | 1705.00 | 1645.80 - 1732.50 | 0.6226 times | Fri 12 December 2025 | 1699.20 (2.54%) | 1650.00 | 1597.60 - 1704.50 | 0.6353 times | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.7437 times | Fri 28 November 2025 | 1749.10 (8.88%) | 1619.40 | 1607.00 - 1770.00 | 2.0604 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1788.25 and 2204.65
| Monthly Target 1 | 1473.3 |
| Monthly Target 2 | 1686.8 |
| Monthly Target 3 | 1889.7 |
| Monthly Target 4 | 2103.2 |
| Monthly Target 5 | 2306.1 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1900.30 (9.51%) | 1720.10 | 1676.20 - 2092.60 | 0.4507 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.7349 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.9363 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.4436 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.6944 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.3277 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.5597 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.7928 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 0.9753 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 1.0847 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.5976 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1786.12 |
| 12 day DMA | 1731.49 |
| 20 day DMA | 1775.61 |
| 35 day DMA | 1763.24 |
| 50 day DMA | 1742.18 |
| 100 day DMA | 1612.78 |
| 150 day DMA | 1520.17 |
| 200 day DMA | 1452.63 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.9 | 1761.7 | 1716.55 |
| 12 day EMA | 1769.77 | 1746.05 | 1726.79 |
| 20 day EMA | 1763.28 | 1748.86 | 1738.01 |
| 35 day EMA | 1746.11 | 1737.03 | 1730.26 |
| 50 day EMA | 1734.88 | 1728.13 | 1723.08 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.12 | 1745.14 | 1708.88 |
| 12 day SMA | 1731.49 | 1723.31 | 1722.53 |
| 20 day SMA | 1775.61 | 1776.85 | 1780.9 |
| 35 day SMA | 1763.24 | 1756.95 | 1752.59 |
| 50 day SMA | 1742.18 | 1736.73 | 1731.82 |
| 100 day SMA | 1612.78 | 1607.93 | 1603.35 |
| 150 day SMA | 1520.17 | 1516.69 | 1513.54 |
| 200 day SMA | 1452.63 | 1448.79 | 1445.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.