SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanseraEngineering

Strong Daily Stock price targets for SanseraEngineering SANSERA are 1009.85 and 1043

Daily Target 1984.92
Daily Target 21001.63
Daily Target 31018.0666666667
Daily Target 41034.78
Daily Target 51051.22

Daily price and volume Sansera Engineering

Date Closing Open Range Volume
Thu 28 March 2024 1018.35 (-0.22%) 1014.35 1001.35 - 1034.50 2.4835 times
Wed 27 March 2024 1020.55 (1.36%) 1000.70 994.00 - 1030.00 1.6748 times
Tue 26 March 2024 1006.85 (0.77%) 1000.00 989.90 - 1019.65 0.6284 times
Fri 22 March 2024 999.20 (1.27%) 988.95 974.80 - 1005.45 0.5303 times
Thu 21 March 2024 986.70 (1.67%) 989.00 970.55 - 990.00 0.4134 times
Wed 20 March 2024 970.45 (1.48%) 955.00 952.00 - 981.15 0.5276 times
Tue 19 March 2024 956.30 (-0.79%) 966.95 950.00 - 974.95 0.3797 times
Mon 18 March 2024 963.95 (-1.07%) 975.00 957.80 - 977.55 0.7177 times
Fri 15 March 2024 974.35 (0.92%) 965.45 960.00 - 988.95 1.307 times
Thu 14 March 2024 965.45 (3.85%) 919.55 910.60 - 978.85 1.3376 times
Wed 13 March 2024 929.70 (-2.88%) 951.00 900.45 - 956.45 1.8994 times

 Daily chart SanseraEngineering

Weekly price and charts SanseraEngineering

Strong weekly Stock price targets for SanseraEngineering SANSERA are 1004.13 and 1048.73

Weekly Target 1969.65
Weekly Target 2994
Weekly Target 31014.25
Weekly Target 41038.6
Weekly Target 51058.85

Weekly price and volumes for Sansera Engineering

Date Closing Open Range Volume
Thu 28 March 2024 1018.35 (1.92%) 1000.00 989.90 - 1034.50 0.714 times
Fri 22 March 2024 999.20 (2.55%) 975.00 950.00 - 1005.45 0.3832 times
Fri 15 March 2024 974.35 (0.14%) 972.95 900.45 - 990.00 1.0622 times
Thu 07 March 2024 972.95 (-4.91%) 1040.00 960.05 - 1040.00 0.824 times
Sat 02 March 2024 1023.15 (-0.27%) 1032.95 999.05 - 1054.60 0.7451 times
Fri 23 February 2024 1025.95 (-1.17%) 1048.00 1000.35 - 1063.50 1.2117 times
Fri 16 February 2024 1038.10 (4.32%) 999.00 973.05 - 1054.40 2.1519 times
Fri 09 February 2024 995.10 (-2.39%) 1018.20 931.10 - 1024.00 1.1944 times
Fri 02 February 2024 1019.45 (-0.75%) 1020.00 998.95 - 1040.00 1.1027 times
Thu 25 January 2024 1027.20 (0.78%) 1020.00 997.05 - 1042.00 0.6108 times
Fri 19 January 2024 1019.20 (-1.62%) 1035.00 981.60 - 1043.00 1.0349 times

 weekly chart SanseraEngineering

Monthly price and charts SanseraEngineering

Strong monthly Stock price targets for SanseraEngineering SANSERA are 889.63 and 1029.18

Monthly Target 1846.72
Monthly Target 2932.53
Monthly Target 3986.26666666667
Monthly Target 41072.08
Monthly Target 51125.82

Monthly price and volumes Sansera Engineering

Date Closing Open Range Volume
Thu 28 March 2024 1018.35 (-0.76%) 1029.70 900.45 - 1040.00 0.5326 times
Thu 29 February 2024 1026.20 (0.76%) 1019.00 931.10 - 1063.50 0.979 times
Wed 31 January 2024 1018.50 (-0.04%) 1018.95 981.60 - 1089.95 0.8195 times
Fri 29 December 2023 1018.95 (21.32%) 839.90 839.90 - 1048.35 1.6116 times
Thu 30 November 2023 839.90 (-1.96%) 874.70 820.50 - 886.30 1.2376 times
Tue 31 October 2023 856.65 (-9.07%) 925.00 832.70 - 952.00 0.6526 times
Fri 29 September 2023 942.10 (-1.22%) 959.00 920.00 - 974.95 0.5868 times
Thu 31 August 2023 953.75 (-0.33%) 957.00 905.35 - 998.20 1.2112 times
Mon 31 July 2023 956.90 (9.93%) 872.10 861.10 - 968.00 0.8809 times
Fri 30 June 2023 870.45 (10.65%) 790.00 790.00 - 914.55 1.4882 times
Wed 31 May 2023 786.65 (6.23%) 741.00 730.00 - 802.80 0.4402 times

 monthly chart SanseraEngineering

DMA SMA EMA moving averages of Sansera Engineering SANSERA

DMA (daily moving average) of Sansera Engineering SANSERA

DMA period DMA value
5 day DMA 1006.33
12 day DMA 979.09
20 day DMA 987.15
35 day DMA 1000.61
50 day DMA 1004.51
100 day DMA 969.42
150 day DMA 953.96
200 day DMA 941.84

EMA (exponential moving average) of Sansera Engineering SANSERA

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.1999.98989.7
12 day EMA993.45988.93983.18
20 day EMA993.03990.37987.19
35 day EMA996.99995.73994.27
50 day EMA1006.881006.411005.83

SMA (simple moving average) of Sansera Engineering SANSERA

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.33996.75983.9
12 day SMA979.09974.2970.24
20 day SMA987.15986.79987.33
35 day SMA1000.61999.84999.36
50 day SMA1004.511004.421004.59
100 day SMA969.42967.6965.84
150 day SMA953.96953.52952.82
200 day SMA941.84940.95940.09
Back to top | Use Dark Theme