SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1009.85 and 1043
Daily Target 1 | 984.92 |
Daily Target 2 | 1001.63 |
Daily Target 3 | 1018.0666666667 |
Daily Target 4 | 1034.78 |
Daily Target 5 | 1051.22 |
Daily price and volume Sansera Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1018.35 (-0.22%) | 1014.35 | 1001.35 - 1034.50 | 2.4835 times | Wed 27 March 2024 | 1020.55 (1.36%) | 1000.70 | 994.00 - 1030.00 | 1.6748 times | Tue 26 March 2024 | 1006.85 (0.77%) | 1000.00 | 989.90 - 1019.65 | 0.6284 times | Fri 22 March 2024 | 999.20 (1.27%) | 988.95 | 974.80 - 1005.45 | 0.5303 times | Thu 21 March 2024 | 986.70 (1.67%) | 989.00 | 970.55 - 990.00 | 0.4134 times | Wed 20 March 2024 | 970.45 (1.48%) | 955.00 | 952.00 - 981.15 | 0.5276 times | Tue 19 March 2024 | 956.30 (-0.79%) | 966.95 | 950.00 - 974.95 | 0.3797 times | Mon 18 March 2024 | 963.95 (-1.07%) | 975.00 | 957.80 - 977.55 | 0.7177 times | Fri 15 March 2024 | 974.35 (0.92%) | 965.45 | 960.00 - 988.95 | 1.307 times | Thu 14 March 2024 | 965.45 (3.85%) | 919.55 | 910.60 - 978.85 | 1.3376 times | Wed 13 March 2024 | 929.70 (-2.88%) | 951.00 | 900.45 - 956.45 | 1.8994 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1004.13 and 1048.73
Weekly Target 1 | 969.65 |
Weekly Target 2 | 994 |
Weekly Target 3 | 1014.25 |
Weekly Target 4 | 1038.6 |
Weekly Target 5 | 1058.85 |
Weekly price and volumes for Sansera Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1018.35 (1.92%) | 1000.00 | 989.90 - 1034.50 | 0.714 times | Fri 22 March 2024 | 999.20 (2.55%) | 975.00 | 950.00 - 1005.45 | 0.3832 times | Fri 15 March 2024 | 974.35 (0.14%) | 972.95 | 900.45 - 990.00 | 1.0622 times | Thu 07 March 2024 | 972.95 (-4.91%) | 1040.00 | 960.05 - 1040.00 | 0.824 times | Sat 02 March 2024 | 1023.15 (-0.27%) | 1032.95 | 999.05 - 1054.60 | 0.7451 times | Fri 23 February 2024 | 1025.95 (-1.17%) | 1048.00 | 1000.35 - 1063.50 | 1.2117 times | Fri 16 February 2024 | 1038.10 (4.32%) | 999.00 | 973.05 - 1054.40 | 2.1519 times | Fri 09 February 2024 | 995.10 (-2.39%) | 1018.20 | 931.10 - 1024.00 | 1.1944 times | Fri 02 February 2024 | 1019.45 (-0.75%) | 1020.00 | 998.95 - 1040.00 | 1.1027 times | Thu 25 January 2024 | 1027.20 (0.78%) | 1020.00 | 997.05 - 1042.00 | 0.6108 times | Fri 19 January 2024 | 1019.20 (-1.62%) | 1035.00 | 981.60 - 1043.00 | 1.0349 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 889.63 and 1029.18
Monthly Target 1 | 846.72 |
Monthly Target 2 | 932.53 |
Monthly Target 3 | 986.26666666667 |
Monthly Target 4 | 1072.08 |
Monthly Target 5 | 1125.82 |
Monthly price and volumes Sansera Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1018.35 (-0.76%) | 1029.70 | 900.45 - 1040.00 | 0.5326 times | Thu 29 February 2024 | 1026.20 (0.76%) | 1019.00 | 931.10 - 1063.50 | 0.979 times | Wed 31 January 2024 | 1018.50 (-0.04%) | 1018.95 | 981.60 - 1089.95 | 0.8195 times | Fri 29 December 2023 | 1018.95 (21.32%) | 839.90 | 839.90 - 1048.35 | 1.6116 times | Thu 30 November 2023 | 839.90 (-1.96%) | 874.70 | 820.50 - 886.30 | 1.2376 times | Tue 31 October 2023 | 856.65 (-9.07%) | 925.00 | 832.70 - 952.00 | 0.6526 times | Fri 29 September 2023 | 942.10 (-1.22%) | 959.00 | 920.00 - 974.95 | 0.5868 times | Thu 31 August 2023 | 953.75 (-0.33%) | 957.00 | 905.35 - 998.20 | 1.2112 times | Mon 31 July 2023 | 956.90 (9.93%) | 872.10 | 861.10 - 968.00 | 0.8809 times | Fri 30 June 2023 | 870.45 (10.65%) | 790.00 | 790.00 - 914.55 | 1.4882 times | Wed 31 May 2023 | 786.65 (6.23%) | 741.00 | 730.00 - 802.80 | 0.4402 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
DMA period | DMA value |
5 day DMA | 1006.33 |
12 day DMA | 979.09 |
20 day DMA | 987.15 |
35 day DMA | 1000.61 |
50 day DMA | 1004.51 |
100 day DMA | 969.42 |
150 day DMA | 953.96 |
200 day DMA | 941.84 |
EMA (exponential moving average) of Sansera Engineering SANSERA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1006.1 | 999.98 | 989.7 |
12 day EMA | 993.45 | 988.93 | 983.18 |
20 day EMA | 993.03 | 990.37 | 987.19 |
35 day EMA | 996.99 | 995.73 | 994.27 |
50 day EMA | 1006.88 | 1006.41 | 1005.83 |
SMA (simple moving average) of Sansera Engineering SANSERA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1006.33 | 996.75 | 983.9 |
12 day SMA | 979.09 | 974.2 | 970.24 |
20 day SMA | 987.15 | 986.79 | 987.33 |
35 day SMA | 1000.61 | 999.84 | 999.36 |
50 day SMA | 1004.51 | 1004.42 | 1004.59 |
100 day SMA | 969.42 | 967.6 | 965.84 |
150 day SMA | 953.96 | 953.52 | 952.82 |
200 day SMA | 941.84 | 940.95 | 940.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.