Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 92.37 and 94.65
| Daily Target 1 | 90.7 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 92.98 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 95.26 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.82 (0.48%) | 91.92 | 91.92 - 94.20 | 0.501 times | Mon 12 January 2026 | 92.38 (0.03%) | 90.50 | 89.30 - 93.89 | 1.1605 times | Fri 09 January 2026 | 92.35 (1.09%) | 90.30 | 90.30 - 93.14 | 0.872 times | Thu 08 January 2026 | 91.35 (-1.37%) | 93.55 | 90.55 - 93.55 | 0.5593 times | Wed 07 January 2026 | 92.62 (0.39%) | 92.26 | 91.81 - 93.38 | 0.2941 times | Tue 06 January 2026 | 92.26 (-2.08%) | 93.31 | 91.69 - 94.77 | 0.4312 times | Mon 05 January 2026 | 94.22 (-2.32%) | 95.00 | 92.52 - 97.90 | 1.3716 times | Fri 02 January 2026 | 96.46 (0.49%) | 94.90 | 94.90 - 98.20 | 0.7775 times | Thu 01 January 2026 | 95.99 (-0.7%) | 98.50 | 95.23 - 99.00 | 0.8452 times | Wed 31 December 2025 | 96.67 (3.56%) | 93.80 | 92.89 - 99.00 | 3.1876 times | Tue 30 December 2025 | 93.35 (5.29%) | 88.79 | 87.80 - 93.99 | 2.8314 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 91.06 and 95.96
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.82 (0.51%) | 90.50 | 89.30 - 94.20 | 0.4223 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 0.8969 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.0567 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.4697 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.4746 times | Sat 13 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 1.1326 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.9258 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.6482 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.9085 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 1.0648 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 1.4261 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 86.21 and 95.91
| Monthly Target 1 | 84.01 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.82 (-3.98%) | 98.50 | 89.30 - 99.00 | 0.218 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.585 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6355 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2248 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.6881 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8082 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1064 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.1785 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8937 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6617 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2934 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 93.26 |
| 20 day DMA | 91.95 |
| 35 day DMA | 91.44 |
| 50 day DMA | 91.68 |
| 100 day DMA | 92.13 |
| 150 day DMA | 91.98 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.51 | 92.58 |
| 12 day EMA | 92.57 | 92.53 | 92.56 |
| 20 day EMA | 92.32 | 92.27 | 92.26 |
| 35 day EMA | 92.23 | 92.2 | 92.19 |
| 50 day EMA | 92.09 | 92.06 | 92.05 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.19 | 92.56 |
| 12 day SMA | 93.26 | 92.82 | 92.57 |
| 20 day SMA | 91.95 | 91.87 | 91.89 |
| 35 day SMA | 91.44 | 91.38 | 91.37 |
| 50 day SMA | 91.68 | 91.73 | 91.78 |
| 100 day SMA | 92.13 | 92.03 | 91.93 |
| 150 day SMA | 91.98 | 91.97 | 91.96 |
| 200 day SMA | 92.05 | 92.04 | 92.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.