Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar SANSTAR are 107.68 and 110.78

Daily Target 1107.08
Daily Target 2108.28
Daily Target 3110.18333333333
Daily Target 4111.38
Daily Target 5113.28

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 31 January 2025 109.47 (-0.82%) 111.95 108.99 - 112.09 0.5017 times
Thu 30 January 2025 110.37 (-0.7%) 113.00 109.00 - 113.19 0.5214 times
Wed 29 January 2025 111.15 (6.29%) 103.13 103.13 - 113.78 1.0291 times
Tue 28 January 2025 104.57 (4.64%) 103.50 98.21 - 106.50 2.6754 times
Mon 27 January 2025 99.93 (-7.51%) 108.04 99.00 - 108.10 1.7964 times
Fri 24 January 2025 108.04 (-2.1%) 114.40 106.81 - 114.40 0.8209 times
Thu 23 January 2025 110.36 (-0.81%) 111.27 109.90 - 113.09 0.8573 times
Wed 22 January 2025 111.26 (-1.79%) 114.00 109.60 - 114.93 0.7662 times
Tue 21 January 2025 113.29 (-1.83%) 117.15 112.59 - 118.00 0.4867 times
Mon 20 January 2025 115.40 (-0.53%) 116.00 115.01 - 117.00 0.5449 times
Fri 17 January 2025 116.01 (-0.5%) 116.90 114.61 - 117.00 0.4962 times

Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 103.84 and 119.41

Weekly Target 191.58
Weekly Target 2100.53
Weekly Target 3107.15333333333
Weekly Target 4116.1
Weekly Target 5122.72

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 31 January 2025 109.47 (1.32%) 108.04 98.21 - 113.78 0.8542 times
Fri 24 January 2025 108.04 (-6.87%) 116.00 106.81 - 118.00 0.4551 times
Fri 17 January 2025 116.01 (1.83%) 113.69 106.39 - 117.69 0.7317 times
Fri 10 January 2025 113.92 (-12.54%) 131.00 113.55 - 131.45 0.7279 times
Fri 03 January 2025 130.25 (6.46%) 120.00 117.68 - 133.80 1.1787 times
Fri 27 December 2024 122.35 (4%) 118.60 117.50 - 123.40 0.5867 times
Fri 20 December 2024 117.64 (-8.82%) 129.09 117.05 - 131.04 0.7021 times
Fri 13 December 2024 129.02 (0.8%) 127.65 125.94 - 137.80 2.0873 times
Fri 06 December 2024 127.99 (7.08%) 119.00 117.75 - 130.40 1.5991 times
Fri 29 November 2024 119.53 (7.68%) 114.50 111.10 - 123.45 1.0773 times
Fri 22 November 2024 111.00 (-1.5%) 105.30 104.95 - 116.19 1.5678 times

weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 86.05 and 121.64

Monthly Target 178.24
Monthly Target 293.85
Monthly Target 3113.82666666667
Monthly Target 4129.44
Monthly Target 5149.42

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 31 January 2025 109.47 (-8.86%) 120.24 98.21 - 133.80 0.2096 times
Tue 31 December 2024 120.11 (0.49%) 119.00 117.05 - 137.80 0.2948 times
Fri 29 November 2024 119.53 (-0.25%) 120.00 104.95 - 125.11 0.2707 times
Thu 31 October 2024 119.83 (-11.32%) 134.50 116.50 - 137.49 0.4544 times
Mon 30 September 2024 135.12 (-0.85%) 136.70 129.16 - 158.80 1.5469 times
Fri 30 August 2024 136.28 (15.09%) 119.38 110.00 - 144.00 2.0319 times
Wed 31 July 2024 118.41 (0%) 109.00 107.10 - 128.79 2.1917 times
Fri 31 January 2025 (0%) - 0 times

monthly chart Sanstar

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 107.1
12 day DMA 110.54
20 day DMA 112.89
35 day DMA 117.16
50 day DMA 118.83
100 day DMA 123.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.01108.78107.98
12 day EMA110.38110.55110.58
20 day EMA112.39112.7112.94
35 day EMA114.69115115.27
50 day EMA117.14117.45117.74

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1106.81106.81
12 day SMA110.54110.91111.11
20 day SMA112.89113.93114.82
35 day SMA117.16117.73118.4
50 day SMA118.83118.87118.95
100 day SMA123.6123.84124.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme