Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 83.63 and 86.57
| Daily Target 1 | 81.35 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 84.286666666667 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 87.23 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.60 (-1.66%) | 84.25 | 82.66 - 85.60 | 1.1948 times | Fri 27 February 2026 | 86.03 (-0.12%) | 85.60 | 85.50 - 89.00 | 1.0363 times | Thu 26 February 2026 | 86.13 (0.27%) | 86.30 | 85.98 - 87.59 | 1.3401 times | Wed 25 February 2026 | 85.90 (-0.81%) | 87.00 | 85.52 - 87.75 | 0.9151 times | Tue 24 February 2026 | 86.60 (-1.91%) | 88.28 | 85.51 - 88.59 | 1.0644 times | Mon 23 February 2026 | 88.29 (0.48%) | 87.87 | 87.12 - 88.95 | 0.6062 times | Fri 20 February 2026 | 87.87 (-0.26%) | 87.50 | 87.00 - 89.38 | 1.2607 times | Thu 19 February 2026 | 88.10 (-1.41%) | 89.00 | 87.25 - 90.50 | 1.1606 times | Wed 18 February 2026 | 89.36 (-0.67%) | 89.90 | 88.97 - 91.00 | 0.9011 times | Tue 17 February 2026 | 89.96 (-0.22%) | 90.00 | 89.50 - 90.70 | 0.5207 times | Mon 16 February 2026 | 90.16 (1.17%) | 89.01 | 88.10 - 90.45 | 0.9853 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 83.63 and 86.57
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.60 (-1.66%) | 84.25 | 82.66 - 85.60 | 0.1683 times | Fri 27 February 2026 | 86.03 (-2.09%) | 87.87 | 85.50 - 89.00 | 0.6989 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.68 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.9502 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.7431 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.784 times | Fri 23 January 2026 | 92.64 (-2.51%) | 93.00 | 92.00 - 96.11 | 1.0769 times | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 1.0722 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 1.1619 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.6645 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.6085 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 83.63 and 86.57
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 84.286666666667 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.60 (-1.66%) | 84.25 | 82.66 - 85.60 | 0.0182 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3329 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.5017 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.626 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.7086 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.3658 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.8825 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.9012 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.2338 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.4293 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.9966 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 87.68 |
| 20 day DMA | 88.66 |
| 35 day DMA | 90.33 |
| 50 day DMA | 90.9 |
| 100 day DMA | 91.89 |
| 150 day DMA | 91.06 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.6 | 86.89 |
| 12 day EMA | 87.29 | 87.78 | 88.1 |
| 20 day EMA | 88.27 | 88.66 | 88.94 |
| 35 day EMA | 89.41 | 89.69 | 89.91 |
| 50 day EMA | 90.39 | 90.63 | 90.82 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 86.59 | 86.96 |
| 12 day SMA | 87.68 | 88.15 | 88.53 |
| 20 day SMA | 88.66 | 88.92 | 89.12 |
| 35 day SMA | 90.33 | 90.55 | 90.71 |
| 50 day SMA | 90.9 | 91 | 91.08 |
| 100 day SMA | 91.89 | 92 | 92.13 |
| 150 day SMA | 91.06 | 91.12 | 91.17 |
| 200 day SMA | 91.74 | 91.78 | 91.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.