Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 92.21 and 94.01
| Daily Target 1 | 90.91 |
| Daily Target 2 | 91.71 |
| Daily Target 3 | 92.706666666667 |
| Daily Target 4 | 93.51 |
| Daily Target 5 | 94.51 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 92.52 (0.67%) | 91.90 | 91.90 - 93.70 | 0.7519 times |
| Wed 14 May 2025 | 91.90 (2.01%) | 90.20 | 90.00 - 92.44 | 1.8057 times |
| Tue 13 May 2025 | 90.09 (0.56%) | 89.00 | 88.50 - 91.23 | 1.6939 times |
| Mon 12 May 2025 | 89.59 (6.59%) | 87.00 | 86.91 - 90.40 | 1.2637 times |
| Fri 09 May 2025 | 84.05 (-3.71%) | 85.10 | 83.55 - 86.39 | 1.0121 times |
| Thu 08 May 2025 | 87.29 (-1.2%) | 87.60 | 86.40 - 90.43 | 0.6773 times |
| Wed 07 May 2025 | 88.35 (-0.09%) | 85.00 | 85.00 - 89.44 | 0.9469 times |
| Tue 06 May 2025 | 88.43 (-4.53%) | 92.80 | 88.05 - 93.37 | 0.8431 times |
| Mon 05 May 2025 | 92.63 (0.89%) | 92.00 | 91.59 - 93.36 | 0.3507 times |
| Fri 02 May 2025 | 91.81 (-0.61%) | 92.37 | 91.30 - 94.89 | 0.6546 times |
| Wed 30 April 2025 | 92.37 (-1.44%) | 94.00 | 91.55 - 94.60 | 0.6406 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 89.72 and 96.51
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 91.043333333333 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 92.52 (10.08%) | 87.00 | 86.91 - 93.70 | 1.0196 times |
| Fri 09 May 2025 | 84.05 (-8.45%) | 92.00 | 83.55 - 93.37 | 0.7081 times |
| Fri 02 May 2025 | 91.81 (-2.6%) | 94.26 | 91.30 - 96.58 | 0.4995 times |
| Fri 25 April 2025 | 94.26 (-5.17%) | 99.00 | 93.15 - 101.11 | 0.8045 times |
| Thu 17 April 2025 | 99.40 (10.09%) | 90.61 | 90.61 - 102.50 | 0.9457 times |
| Fri 11 April 2025 | 90.29 (0.37%) | 80.00 | 80.00 - 91.70 | 0.6644 times |
| Fri 04 April 2025 | 89.96 (2.98%) | 87.50 | 87.45 - 95.55 | 0.6673 times |
| Fri 28 March 2025 | 87.36 (-5.69%) | 93.85 | 86.86 - 95.25 | 2.0377 times |
| Fri 21 March 2025 | 92.63 (7.19%) | 87.44 | 82.91 - 94.10 | 1.7482 times |
| Thu 13 March 2025 | 86.42 (-9.73%) | 95.32 | 85.60 - 96.99 | 0.9048 times |
| Fri 07 March 2025 | 95.73 (1.87%) | 94.10 | 83.39 - 96.44 | 2.0733 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 88.04 and 99.38
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 92.52 (0.16%) | 92.37 | 83.55 - 94.89 | 0.1169 times |
| Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.2188 times |
| Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 0.4276 times |
| Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.2765 times |
| Fri 31 January 2025 | 109.47 (-8.86%) | 120.24 | 98.21 - 133.80 | 0.3906 times |
| Tue 31 December 2024 | 120.11 (0.49%) | 119.00 | 117.05 - 137.80 | 0.5493 times |
| Fri 29 November 2024 | 119.53 (-0.25%) | 120.00 | 104.95 - 125.11 | 0.5045 times |
| Thu 31 October 2024 | 119.83 (-11.32%) | 134.50 | 116.50 - 137.49 | 0.8467 times |
| Mon 30 September 2024 | 135.12 (-0.85%) | 136.70 | 129.16 - 158.80 | 2.8826 times |
| Fri 30 August 2024 | 136.28 (15.09%) | 119.38 | 110.00 - 144.00 | 3.7865 times |
| Wed 31 July 2024 | 118.41 (0%) | 109.00 | 107.10 - 128.79 | 4.0842 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 90.23 |
| 20 day DMA | 93.18 |
| 35 day DMA | 92.08 |
| 50 day DMA | 91.4 |
| 100 day DMA | 101.57 |
| 150 day DMA | 108.37 |
| 200 day DMA |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 89.89 | 88.89 |
| 12 day EMA | 90.84 | 90.53 | 90.28 |
| 20 day EMA | 91.37 | 91.25 | 91.18 |
| 35 day EMA | 91.71 | 91.66 | 91.65 |
| 50 day EMA | 91.54 | 91.5 | 91.48 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 88.58 | 87.87 |
| 12 day SMA | 90.23 | 90.41 | 90.6 |
| 20 day SMA | 93.18 | 93.31 | 93.23 |
| 35 day SMA | 92.08 | 92.02 | 92 |
| 50 day SMA | 91.4 | 91.41 | 91.47 |
| 100 day SMA | 101.57 | 101.92 | 102.29 |
| 150 day SMA | 108.37 | 108.63 | 108.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.