Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 123.72 and 141.21
| Daily Target 1 | 110.82 |
| Daily Target 2 | 119.12 |
| Daily Target 3 | 128.30666666667 |
| Daily Target 4 | 136.61 |
| Daily Target 5 | 145.8 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.43 (5.87%) | 120.60 | 120.00 - 137.49 | 7.9459 times | Tue 23 June 2026 | 120.36 (-3.15%) | 125.00 | 119.76 - 125.79 | 0.262 times | Mon 22 June 2026 | 124.27 (6.72%) | 116.07 | 116.07 - 125.00 | 0.8739 times | Fri 19 June 2026 | 116.45 (1.16%) | 115.19 | 112.62 - 117.25 | 0.1062 times | Thu 18 June 2026 | 115.12 (0.3%) | 114.77 | 113.80 - 119.99 | 0.1587 times | Wed 17 June 2026 | 114.77 (-0.27%) | 115.00 | 113.10 - 117.00 | 0.1431 times | Tue 16 June 2026 | 115.08 (-2.18%) | 117.40 | 114.90 - 117.89 | 0.0397 times | Mon 15 June 2026 | 117.65 (1%) | 118.85 | 117.20 - 121.41 | 0.2428 times | Fri 12 June 2026 | 116.48 (4.15%) | 114.11 | 111.68 - 117.40 | 0.179 times | Thu 11 June 2026 | 111.84 (-3.19%) | 114.94 | 111.50 - 115.79 | 0.0486 times | Wed 10 June 2026 | 115.52 (1.68%) | 113.12 | 112.20 - 116.69 | 0.1345 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 121.75 and 143.17
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 126.99666666667 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.43 (9.43%) | 116.07 | 116.07 - 137.49 | 4.6864 times | Fri 19 June 2026 | 116.45 (-0.03%) | 118.85 | 112.62 - 121.41 | 0.3563 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.3445 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 0.6 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 1.2223 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 1.9548 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 0.4064 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.1865 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.0876 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.1552 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.1221 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 118.84 and 146.08
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 125.05666666667 |
| Monthly Target 4 | 139.86 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.43 (7.75%) | 117.98 | 110.25 - 137.49 | 3.1684 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 1.9951 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4206 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.4388 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2444 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.3683 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.4595 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5202 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.0027 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.382 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.6616 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 117.38 |
| 20 day DMA | 116.78 |
| 35 day DMA | 111.22 |
| 50 day DMA | 104.31 |
| 100 day DMA | 94.82 |
| 150 day DMA | 93.87 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 119.13 | 118.52 |
| 12 day EMA | 118.59 | 116.98 | 116.37 |
| 20 day EMA | 115.87 | 114.65 | 114.05 |
| 35 day EMA | 109.91 | 108.88 | 108.2 |
| 50 day EMA | 104.02 | 103.07 | 102.36 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 118.19 | 117.14 |
| 12 day SMA | 117.38 | 116.27 | 116.07 |
| 20 day SMA | 116.78 | 115.76 | 114.94 |
| 35 day SMA | 111.22 | 110.19 | 109.36 |
| 50 day SMA | 104.31 | 103.44 | 102.66 |
| 100 day SMA | 94.82 | 94.45 | 94.18 |
| 150 day SMA | 93.87 | 93.61 | 93.41 |
| 200 day SMA | 93.85 | 93.64 | 93.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.