Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 88.33 and 91.03
| Daily Target 1 | 87.82 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 91.53 |
| Daily Target 5 | 93.22 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.85 (-1.7%) | 90.50 | 89.50 - 92.20 | 0.7331 times | Tue 09 December 2025 | 91.40 (5.73%) | 86.25 | 85.55 - 91.90 | 1.9511 times | Mon 08 December 2025 | 86.45 (-2.49%) | 89.25 | 85.15 - 89.93 | 0.7965 times | Fri 05 December 2025 | 88.66 (-1.67%) | 91.05 | 88.00 - 91.05 | 0.5062 times | Thu 04 December 2025 | 90.17 (1.54%) | 88.51 | 87.74 - 91.10 | 1.613 times | Wed 03 December 2025 | 88.80 (-1.25%) | 89.92 | 88.30 - 90.35 | 0.7612 times | Tue 02 December 2025 | 89.92 (-0.09%) | 90.00 | 89.50 - 91.95 | 0.9186 times | Mon 01 December 2025 | 90.00 (-2.24%) | 91.30 | 89.75 - 92.54 | 1.77 times | Fri 28 November 2025 | 92.06 (-0.58%) | 92.25 | 91.99 - 92.99 | 0.3931 times | Thu 27 November 2025 | 92.60 (0.08%) | 93.35 | 91.99 - 93.88 | 0.5571 times | Wed 26 November 2025 | 92.53 (2.1%) | 90.63 | 90.09 - 93.00 | 0.473 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 87.5 and 94.55
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 89.066666666667 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.85 (1.34%) | 89.25 | 85.15 - 92.20 | 0.3654 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.5847 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.4093 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.2052 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 0.6724 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 0.9006 times | Fri 31 October 2025 | 94.92 (-2.15%) | 97.50 | 94.10 - 105.00 | 1.5123 times | Fri 24 October 2025 | 97.01 (5.34%) | 92.09 | 91.20 - 98.16 | 0.6851 times | Fri 17 October 2025 | 92.09 (-3.55%) | 95.00 | 88.61 - 96.47 | 1.0708 times | Fri 10 October 2025 | 95.48 (0.16%) | 95.99 | 94.80 - 102.60 | 2.5941 times | Fri 03 October 2025 | 95.33 (0.33%) | 94.66 | 94.10 - 96.80 | 0.5423 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 83.81 and 91.2
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 89.18 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.85 (-2.4%) | 91.30 | 85.15 - 92.54 | 0.1774 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.595 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.1469 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.5807 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.7567 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.036 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.0398 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8368 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6196 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2111 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.7832 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 90.26 |
| 20 day DMA | 91.09 |
| 35 day DMA | 92.79 |
| 50 day DMA | 93.46 |
| 100 day DMA | 91.36 |
| 150 day DMA | 91.95 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 89.55 | 88.62 |
| 12 day EMA | 90.22 | 90.29 | 90.09 |
| 20 day EMA | 90.96 | 91.08 | 91.05 |
| 35 day EMA | 92.08 | 92.21 | 92.26 |
| 50 day EMA | 93.18 | 93.32 | 93.4 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.1 | 88.8 |
| 12 day SMA | 90.26 | 90.43 | 90.74 |
| 20 day SMA | 91.09 | 91.15 | 91.17 |
| 35 day SMA | 92.79 | 92.96 | 92.98 |
| 50 day SMA | 93.46 | 93.57 | 93.64 |
| 100 day SMA | 91.36 | 91.4 | 91.43 |
| 150 day SMA | 91.95 | 91.94 | 91.92 |
| 200 day SMA | 91.97 | 92 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.