Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 109.66 and 116.56
| Daily Target 1 | 104.5 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 111.40333333333 |
| Daily Target 4 | 114.81 |
| Daily Target 5 | 118.3 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.31 (3.06%) | 108.00 | 108.00 - 114.90 | 3.0749 times | Thu 03 September 2026 | 108.00 (-1.74%) | 110.50 | 107.15 - 112.20 | 0.849 times | Wed 02 September 2026 | 109.91 (2.38%) | 106.79 | 105.55 - 110.50 | 0.7652 times | Tue 01 September 2026 | 107.36 (-2.72%) | 110.97 | 106.55 - 110.97 | 0.4238 times | Mon 31 August 2026 | 110.36 (1.99%) | 108.85 | 106.80 - 113.40 | 1.5867 times | Fri 28 August 2026 | 108.21 (-0.95%) | 109.00 | 107.91 - 110.69 | 0.5325 times | Thu 27 August 2026 | 109.25 (-0.82%) | 109.20 | 108.17 - 110.95 | 0.6309 times | Wed 26 August 2026 | 110.15 (2.06%) | 107.58 | 107.31 - 110.48 | 0.8328 times | Tue 25 August 2026 | 107.93 (1.26%) | 106.15 | 105.61 - 108.85 | 0.5429 times | Mon 24 August 2026 | 106.59 (0.79%) | 105.00 | 104.90 - 109.00 | 0.7614 times | Fri 21 August 2026 | 105.75 (0.49%) | 105.57 | 104.99 - 106.88 | 0.583 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 108.43 and 117.78
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 110.58666666667 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 119.94 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 0.9046 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.4456 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 0.7505 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 0.7198 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 1.8574 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.1249 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.5402 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.6236 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 1.6663 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 1.367 times | Thu 25 June 2026 | 125.04 (7.38%) | 116.07 | 116.07 - 137.49 | 20.0238 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 108.43 and 117.78
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 110.58666666667 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 119.94 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.31 (0.86%) | 110.97 | 105.55 - 114.90 | 0.1063 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6141 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7286 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.9766 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.3241 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.49 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5111 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2847 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.429 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5353 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.606 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 108.34 |
| 20 day DMA | 109.19 |
| 35 day DMA | 110.31 |
| 50 day DMA | 111.81 |
| 100 day DMA | 108.47 |
| 150 day DMA | 100.71 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 108.65 | 108.97 |
| 12 day EMA | 109.19 | 108.81 | 108.96 |
| 20 day EMA | 109.65 | 109.47 | 109.62 |
| 35 day EMA | 110.87 | 110.84 | 111.01 |
| 50 day EMA | 112.47 | 112.52 | 112.7 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 108.77 | 109.02 |
| 12 day SMA | 108.34 | 107.91 | 107.85 |
| 20 day SMA | 109.19 | 109.3 | 109.58 |
| 35 day SMA | 110.31 | 110.21 | 110.3 |
| 50 day SMA | 111.81 | 112.08 | 112.47 |
| 100 day SMA | 108.47 | 108.2 | 107.96 |
| 150 day SMA | 100.71 | 100.57 | 100.46 |
| 200 day SMA | 98.52 | 98.42 | 98.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.