Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 95.68 and 98.98
| Daily Target 1 | 93.22 |
| Daily Target 2 | 94.84 |
| Daily Target 3 | 96.52 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 99.82 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.46 (0.49%) | 94.90 | 94.90 - 98.20 | 0.7467 times | Thu 01 January 2026 | 95.99 (-0.7%) | 98.50 | 95.23 - 99.00 | 0.8117 times | Wed 31 December 2025 | 96.67 (3.56%) | 93.80 | 92.89 - 99.00 | 3.0615 times | Tue 30 December 2025 | 93.35 (5.29%) | 88.79 | 87.80 - 93.99 | 2.7194 times | Mon 29 December 2025 | 88.66 (1.29%) | 88.01 | 87.69 - 90.32 | 0.4313 times | Fri 26 December 2025 | 87.53 (-2.07%) | 90.61 | 86.66 - 90.61 | 0.7276 times | Wed 24 December 2025 | 89.38 (-1.29%) | 90.00 | 89.05 - 91.07 | 0.4005 times | Tue 23 December 2025 | 90.55 (-0.34%) | 90.10 | 90.06 - 91.44 | 0.3513 times | Mon 22 December 2025 | 90.86 (-0.15%) | 91.44 | 90.00 - 91.62 | 0.295 times | Fri 19 December 2025 | 91.00 (1.71%) | 89.82 | 89.50 - 92.30 | 0.4548 times | Thu 18 December 2025 | 89.47 (-0.85%) | 89.80 | 89.15 - 90.28 | 0.2237 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 92.08 and 103.39
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 94.383333333333 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 1.6451 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.3757 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.3796 times | Sat 13 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 0.9059 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.7406 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.5185 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.5266 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 0.8517 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 1.1407 times | Fri 31 October 2025 | 94.92 (-2.15%) | 97.50 | 94.10 - 105.00 | 1.9155 times | Fri 24 October 2025 | 97.01 (5.34%) | 92.09 | 91.20 - 98.16 | 0.8678 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 93.63 and 97.73
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 96.786666666667 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.46 (-0.22%) | 98.50 | 94.90 - 99.00 | 0.0528 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5949 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6462 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2455 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7166 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8218 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1251 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.2153 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.9088 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6729 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.3153 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 91.68 |
| 20 day DMA | 91.39 |
| 35 day DMA | 91.45 |
| 50 day DMA | 92.31 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.9 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 93.71 | 92.57 |
| 12 day EMA | 92.75 | 92.08 | 91.37 |
| 20 day EMA | 92.14 | 91.69 | 91.24 |
| 35 day EMA | 92.25 | 92 | 91.76 |
| 50 day EMA | 92.69 | 92.54 | 92.4 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 92.44 | 91.12 |
| 12 day SMA | 91.68 | 91.21 | 90.81 |
| 20 day SMA | 91.39 | 91 | 90.71 |
| 35 day SMA | 91.45 | 91.33 | 91.13 |
| 50 day SMA | 92.31 | 92.28 | 92.3 |
| 100 day SMA | 91.53 | 91.42 | 91.31 |
| 150 day SMA | 91.9 | 91.92 | 91.9 |
| 200 day SMA | 91.98 | 91.93 | 91.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.