Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 85.01 and 89.43
| Daily Target 1 | 84.03 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 88.45 |
| Daily Target 4 | 90.4 |
| Daily Target 5 | 92.87 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.93 (-2.26%) | 89.96 | 86.50 - 90.92 | 0.8027 times | Thu 23 April 2026 | 89.96 (0%) | 90.00 | 89.03 - 92.38 | 1.6146 times | Wed 22 April 2026 | 89.96 (0.9%) | 89.50 | 88.35 - 90.26 | 0.6815 times | Tue 21 April 2026 | 89.16 (0.59%) | 88.10 | 88.02 - 89.60 | 0.6078 times | Mon 20 April 2026 | 88.64 (1.23%) | 87.01 | 85.32 - 89.27 | 1.2413 times | Fri 17 April 2026 | 87.56 (2.16%) | 85.09 | 85.09 - 88.20 | 1.3657 times | Thu 16 April 2026 | 85.71 (0.13%) | 85.75 | 84.95 - 86.95 | 0.6679 times | Wed 15 April 2026 | 85.60 (1.87%) | 84.70 | 84.70 - 87.43 | 1.1262 times | Mon 13 April 2026 | 84.03 (-0.06%) | 82.80 | 81.25 - 84.77 | 0.7342 times | Fri 10 April 2026 | 84.08 (3.76%) | 82.39 | 81.24 - 85.00 | 1.158 times | Thu 09 April 2026 | 81.03 (0.05%) | 81.00 | 80.01 - 82.00 | 0.3574 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 86.63 and 93.69
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 88.543333333333 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.8899 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.7004 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 2.0194 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.9116 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 1.1888 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.8101 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 1.6416 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.6494 times | Fri 27 February 2026 | 86.03 (-2.09%) | 87.87 | 85.50 - 89.00 | 0.6025 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.5863 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.8192 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 81.12 and 99.2
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 84.87 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.93 (16.03%) | 77.00 | 74.30 - 92.38 | 0.5887 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.6902 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3844 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.5793 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.7228 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.8183 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.5772 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 2.1737 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 1.0407 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.4247 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.8052 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 86.22 |
| 20 day DMA | 83.14 |
| 35 day DMA | 83.23 |
| 50 day DMA | 84.86 |
| 100 day DMA | 88.2 |
| 150 day DMA | 90.29 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.78 | 88.19 |
| 12 day EMA | 86.52 | 86.26 | 85.59 |
| 20 day EMA | 85.26 | 84.98 | 84.46 |
| 35 day EMA | 85.13 | 84.97 | 84.68 |
| 50 day EMA | 85.68 | 85.59 | 85.41 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.06 | 88.21 |
| 12 day SMA | 86.22 | 85.4 | 84.41 |
| 20 day SMA | 83.14 | 82.65 | 82.27 |
| 35 day SMA | 83.23 | 83.17 | 83.07 |
| 50 day SMA | 84.86 | 84.88 | 84.87 |
| 100 day SMA | 88.2 | 88.25 | 88.25 |
| 150 day SMA | 90.29 | 90.34 | 90.34 |
| 200 day SMA | 90.08 | 90.14 | 90.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.