Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar SANSTAR are 124.18 and 129.98

Daily Target 1123.05
Daily Target 2125.31
Daily Target 3128.85333333333
Daily Target 4131.11
Daily Target 5134.65

Daily price and volume Sanstar

Date Closing Open Range Volume
Thu 17 October 2024 127.56 (-0.21%) 128.29 126.60 - 132.40 0.9647 times
Wed 16 October 2024 127.83 (0.86%) 126.05 126.05 - 129.29 0.5227 times
Tue 15 October 2024 126.74 (-0.78%) 127.90 126.25 - 129.30 0.4619 times
Mon 14 October 2024 127.73 (0.13%) 128.10 126.90 - 129.69 0.6074 times
Fri 11 October 2024 127.57 (-1.08%) 128.10 126.75 - 129.95 0.5756 times
Thu 10 October 2024 128.96 (2.16%) 127.30 127.30 - 131.00 0.9225 times
Wed 09 October 2024 126.23 (-1.3%) 128.89 125.57 - 131.89 1.0373 times
Tue 08 October 2024 127.89 (4.35%) 120.15 120.15 - 129.80 1.5317 times
Mon 07 October 2024 122.56 (-5.19%) 130.80 121.11 - 131.75 1.8056 times
Fri 04 October 2024 129.27 (-1.72%) 131.28 127.50 - 132.85 1.5707 times
Thu 03 October 2024 131.53 (-2.54%) 132.00 131.00 - 134.50 0.9019 times

Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 123.63 and 129.98

Weekly Target 1122.32
Weekly Target 2124.94
Weekly Target 3128.67
Weekly Target 4131.29
Weekly Target 5135.02

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Thu 17 October 2024 127.56 (-0.01%) 128.10 126.05 - 132.40 0.1872 times
Fri 11 October 2024 127.57 (-1.32%) 130.80 120.15 - 131.89 0.4301 times
Fri 04 October 2024 129.27 (-6.07%) 136.89 127.50 - 138.16 0.3192 times
Fri 27 September 2024 137.63 (-1.69%) 142.21 136.12 - 146.00 0.678 times
Fri 20 September 2024 140.00 (-5.55%) 149.00 138.20 - 155.20 0.7096 times
Fri 13 September 2024 148.23 (8.91%) 135.09 129.16 - 158.80 1.9721 times
Fri 06 September 2024 136.10 (-0.13%) 136.70 131.79 - 146.30 1.1179 times
Fri 30 August 2024 136.28 (1.75%) 134.62 127.10 - 139.86 1.1306 times
Fri 23 August 2024 133.94 (19.15%) 113.11 113.11 - 144.00 2.8355 times
Fri 16 August 2024 112.41 (-1.17%) 113.70 110.50 - 119.50 0.6198 times
Fri 09 August 2024 113.74 (-5.41%) 115.75 110.00 - 117.21 0.7882 times

weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 115.19 and 132.53

Monthly Target 1111.06
Monthly Target 2119.31
Monthly Target 3128.4
Monthly Target 4136.65
Monthly Target 5145.74

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Thu 17 October 2024 127.56 (-5.6%) 134.50 120.15 - 137.49 0.1887 times
Mon 30 September 2024 135.12 (-0.85%) 136.70 129.16 - 158.80 1.0217 times
Fri 30 August 2024 136.28 (15.09%) 119.38 110.00 - 144.00 1.342 times
Wed 31 July 2024 118.41 (0%) 109.00 107.10 - 128.79 1.4476 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Sanstar

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 127.49
12 day DMA 128.24
20 day DMA 132.96
35 day DMA 136.32
50 day DMA 132.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.63127.67127.59
12 day EMA129.43129.77130.12
20 day EMA131.26131.65132.05
35 day EMA130.82131.01131.2
50 day EMA130.7130.83130.95

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49127.77127.45
12 day SMA128.24128.87129.68
20 day SMA132.96133.73134.7
35 day SMA136.32136.41136.53
50 day SMA132.58132.25131.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme