Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 89.45 and 92.45
| Daily Target 1 | 88.82 |
| Daily Target 2 | 90.08 |
| Daily Target 3 | 91.816666666667 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 94.82 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.35 (-1.37%) | 93.55 | 90.55 - 93.55 | 0.4861 times | Wed 07 January 2026 | 92.62 (0.39%) | 92.26 | 91.81 - 93.38 | 0.2557 times | Tue 06 January 2026 | 92.26 (-2.08%) | 93.31 | 91.69 - 94.77 | 0.3748 times | Mon 05 January 2026 | 94.22 (-2.32%) | 95.00 | 92.52 - 97.90 | 1.1922 times | Fri 02 January 2026 | 96.46 (0.49%) | 94.90 | 94.90 - 98.20 | 0.6758 times | Thu 01 January 2026 | 95.99 (-0.7%) | 98.50 | 95.23 - 99.00 | 0.7346 times | Wed 31 December 2025 | 96.67 (3.56%) | 93.80 | 92.89 - 99.00 | 2.7707 times | Tue 30 December 2025 | 93.35 (5.29%) | 88.79 | 87.80 - 93.99 | 2.4611 times | Mon 29 December 2025 | 88.66 (1.29%) | 88.01 | 87.69 - 90.32 | 0.3903 times | Fri 26 December 2025 | 87.53 (-2.07%) | 90.61 | 86.66 - 90.61 | 0.6585 times | Wed 24 December 2025 | 89.38 (-1.29%) | 90.00 | 89.05 - 91.07 | 0.3625 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 87.28 and 94.63
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.35 (-5.3%) | 95.00 | 90.55 - 97.90 | 0.6262 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 1.9075 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.4356 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.4402 times | Sat 13 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 1.0504 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.8587 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.6012 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.77 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 0.9876 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 1.3227 times | Fri 31 October 2025 | 94.92 (-2.15%) | 97.50 | 94.10 - 105.00 | 2.221 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 86.73 and 95.18
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 93.633333333333 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.35 (-5.5%) | 98.50 | 90.55 - 99.00 | 0.1381 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5898 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6407 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2348 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7019 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8148 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1155 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.1963 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.901 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6671 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.304 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 92.42 |
| 20 day DMA | 91.92 |
| 35 day DMA | 91.45 |
| 50 day DMA | 91.85 |
| 100 day DMA | 91.83 |
| 150 day DMA | 91.94 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 93.37 | 93.75 |
| 12 day EMA | 92.6 | 92.83 | 92.87 |
| 20 day EMA | 92.27 | 92.37 | 92.34 |
| 35 day EMA | 92.35 | 92.41 | 92.4 |
| 50 day EMA | 92.45 | 92.5 | 92.5 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 94.31 | 95.12 |
| 12 day SMA | 92.42 | 92.38 | 92.24 |
| 20 day SMA | 91.92 | 91.96 | 91.82 |
| 35 day SMA | 91.45 | 91.51 | 91.46 |
| 50 day SMA | 91.85 | 91.95 | 92.05 |
| 100 day SMA | 91.83 | 91.77 | 91.7 |
| 150 day SMA | 91.94 | 91.93 | 91.92 |
| 200 day SMA | 92.05 | 92.04 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.