Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 92.72 and 99.98
| Daily Target 1 | 86.94 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 94.2 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 101.46 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.52 (3.98%) | 91.02 | 89.91 - 97.17 | 2.0347 times | Wed 21 October 2026 | 91.86 (-6.22%) | 97.95 | 91.00 - 98.84 | 1.1982 times | Mon 19 October 2026 | 97.95 (0.55%) | 97.41 | 94.25 - 99.10 | 1.2887 times | Fri 16 October 2026 | 97.41 (0.13%) | 98.00 | 96.05 - 99.29 | 0.5746 times | Thu 15 October 2026 | 97.28 (-0.78%) | 97.20 | 97.01 - 98.56 | 0.3738 times | Wed 14 October 2026 | 98.04 (-2.32%) | 99.96 | 97.85 - 100.33 | 1.196 times | Tue 13 October 2026 | 100.37 (1.37%) | 99.35 | 97.05 - 102.00 | 0.6688 times | Mon 12 October 2026 | 99.01 (-2.84%) | 101.10 | 98.10 - 102.78 | 0.6343 times | Fri 09 October 2026 | 101.90 (4.6%) | 97.25 | 97.25 - 102.50 | 1.1168 times | Thu 08 October 2026 | 97.42 (-6.53%) | 105.00 | 97.10 - 105.80 | 0.9141 times | Wed 07 October 2026 | 104.23 (0.15%) | 103.55 | 102.60 - 105.09 | 0.4875 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 88.12 and 97.31
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 94.843333333333 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.52 (-1.94%) | 97.41 | 89.91 - 99.10 | 0.9943 times | Fri 16 October 2026 | 97.41 (-4.41%) | 101.10 | 96.05 - 102.78 | 0.7581 times | Fri 09 October 2026 | 101.90 (-1.07%) | 105.00 | 97.10 - 107.19 | 0.8397 times | Thu 01 October 2026 | 103.00 (-5%) | 108.74 | 101.21 - 110.00 | 0.5833 times | Fri 25 September 2026 | 108.42 (-6.29%) | 115.14 | 107.80 - 115.88 | 0.7948 times | Fri 18 September 2026 | 115.70 (4.68%) | 109.59 | 107.21 - 117.00 | 1.051 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.9754 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.724 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.8493 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 1.4302 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 1.3718 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 84.08 and 101.36
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 97.54 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.52 (-8.98%) | 105.20 | 89.91 - 107.19 | 0.2212 times | Wed 30 September 2026 | 104.94 (-4.91%) | 110.97 | 104.15 - 117.00 | 0.3728 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6172 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7323 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.9969 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.336 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4925 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5138 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2862 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4312 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5381 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 98.76 |
| 20 day DMA | 101.98 |
| 35 day DMA | 105.78 |
| 50 day DMA | 106.73 |
| 100 day DMA | 110.83 |
| 150 day DMA | 104.31 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 96.17 | 98.32 |
| 12 day EMA | 98.64 | 99.21 | 100.54 |
| 20 day EMA | 101.05 | 101.63 | 102.66 |
| 35 day EMA | 103.67 | 104.15 | 104.87 |
| 50 day EMA | 106.27 | 106.71 | 107.32 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.51 | 98.21 |
| 12 day SMA | 98.76 | 99.52 | 100.45 |
| 20 day SMA | 101.98 | 102.83 | 103.85 |
| 35 day SMA | 105.78 | 106.21 | 106.67 |
| 50 day SMA | 106.73 | 107.08 | 107.51 |
| 100 day SMA | 110.83 | 111.06 | 111.29 |
| 150 day SMA | 104.31 | 104.25 | 104.19 |
| 200 day SMA | 100.75 | 100.74 | 100.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.