SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.26 and 0.27

Daily Target 1	0.25
Daily Target 2	0.26
Daily Target 3	0.26333333333333
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.26 (0%)	0.27	0.26 - 0.27	0.5564 times
Tue 23 December 2025	0.26 (0%)	0.27	0.26 - 0.27	0.7674 times
Mon 22 December 2025	0.26 (0%)	0.26	0.25 - 0.27	1.485 times
Fri 19 December 2025	0.26 (-3.7%)	0.27	0.26 - 0.28	0.8273 times
Thu 18 December 2025	0.27 (0%)	0.27	0.26 - 0.28	1.3512 times
Wed 17 December 2025	0.27 (0%)	0.27	0.27 - 0.28	0.7639 times
Tue 16 December 2025	0.27 (0%)	0.28	0.26 - 0.28	0.8765 times
Mon 15 December 2025	0.27 (3.85%)	0.26	0.25 - 0.27	1.5481 times
Sat 13 December 2025	0.26 (0%)	0.25	0.25 - 0.27	1.0033 times
Thu 11 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.8208 times
Wed 10 December 2025	0.26 (0%)	0.27	0.25 - 0.27	1.7631 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.25 and 0.27

Weekly Target 1	0.24
Weekly Target 2	0.25
Weekly Target 3	0.26
Weekly Target 4	0.27
Weekly Target 5	0.28

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.3803 times
Fri 19 December 2025	0.26 (0%)	0.26	0.25 - 0.28	0.7266 times
Sat 13 December 2025	0.26 (0%)	0.27	0.25 - 0.28	1.0551 times
Fri 05 December 2025	0.26 (-3.7%)	0.28	0.26 - 0.28	0.8495 times
Fri 28 November 2025	0.27 (-6.9%)	0.30	0.27 - 0.30	0.9719 times
Fri 21 November 2025	0.29 (3.57%)	0.28	0.27 - 0.29	1.1977 times
Fri 14 November 2025	0.28 (0%)	0.28	0.27 - 0.29	1.3493 times
Fri 07 November 2025	0.28 (-3.45%)	0.29	0.28 - 0.30	1.2838 times
Fri 31 October 2025	0.29 (-3.33%)	0.31	0.29 - 0.31	1.2551 times
Fri 24 October 2025	0.30 (-3.23%)	0.32	0.29 - 0.32	0.9307 times
Fri 17 October 2025	0.31 (0%)	0.32	0.30 - 0.33	1.242 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.27

Monthly Target 1	0.23
Monthly Target 2	0.25
Monthly Target 3	0.26333333333333
Monthly Target 4	0.28
Monthly Target 5	0.29

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	0.9894 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.5779 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.8666 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.1622 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6271 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.8722 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.9337 times
Fri 30 May 2025	0.36 (-5.26%)	0.38	0.32 - 0.39	0.5698 times
Wed 30 April 2025	0.38 (11.76%)	0.34	0.33 - 0.42	0.5125 times
Fri 28 March 2025	0.34 (-19.05%)	0.41	0.34 - 0.43	0.8884 times
Fri 28 February 2025	0.42 (2.44%)	0.42	0.41 - 0.49	0.9115 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.28
100 day DMA	0.31
150 day DMA	0.33
200 day DMA	0.34

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.29	0.29	0.29
20 day EMA	0.3	0.3	0.3
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.27
12 day SMA	0.26	0.26	0.26
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.28	0.28	0.28
100 day SMA	0.31	0.31	0.32
150 day SMA	0.33	0.33	0.33
200 day SMA	0.34	0.34	0.34