SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.3 and 0.4

Daily Target 10.25
Daily Target 20.3
Daily Target 30.35
Daily Target 40.4
Daily Target 50.45

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Tue 26 March 2024 0.35 (0%) 0.35 0.30 - 0.40 0.789 times
Mon 18 March 2024 0.35 (0%) 0.35 0.30 - 0.40 0.9814 times
Mon 11 March 2024 0.35 (-12.5%) 0.40 0.35 - 0.45 0.6661 times
Mon 04 March 2024 0.40 (-11.11%) 0.40 0.40 - 0.40 0.3052 times
Mon 26 February 2024 0.45 (-10%) 0.45 0.45 - 0.45 0.4103 times
Mon 19 February 2024 0.50 (-9.09%) 0.50 0.50 - 0.50 0.1296 times
Mon 12 February 2024 0.55 (-8.33%) 0.55 0.55 - 0.55 0.0522 times
Mon 05 February 2024 0.60 (9.09%) 0.60 0.55 - 0.60 2.894 times
Fri 02 February 2024 0.55 (10%) 0.50 0.45 - 0.55 2.5517 times
Thu 01 February 2024 0.50 (11.11%) 0.50 0.45 - 0.50 1.2205 times
Mon 29 January 2024 0.45 (12.5%) 0.40 0.40 - 0.45 0.8816 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.3 and 0.4

Weekly Target 10.25
Weekly Target 20.3
Weekly Target 30.35
Weekly Target 40.4
Weekly Target 50.45

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Tue 26 March 2024 0.35 (0%) 0.35 0.30 - 0.40 1.3477 times
Mon 11 March 2024 0.35 (-12.5%) 0.40 0.35 - 0.45 0.5071 times
Mon 04 March 2024 0.40 (-11.11%) 0.40 0.40 - 0.40 0.2324 times
Mon 26 February 2024 0.45 (-10%) 0.45 0.45 - 0.45 0.3124 times
Mon 19 February 2024 0.50 (-9.09%) 0.50 0.50 - 0.50 0.0986 times
Mon 12 February 2024 0.55 (-8.33%) 0.55 0.55 - 0.55 0.0397 times
Mon 05 February 2024 0.60 (9.09%) 0.60 0.55 - 0.60 2.2032 times
Fri 02 February 2024 0.55 (37.5%) 0.40 0.40 - 0.55 3.5429 times
Tue 23 January 2024 0.40 (0%) 0.40 0.35 - 0.45 1.0763 times
Mon 08 January 2024 0.40 (0%) 0.40 0.35 - 0.45 0.6397 times
Mon 01 January 2024 0.40 (0%) 0.35 0.35 - 0.45 0.2615 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.25 and 0.4

Monthly Target 10.22
Monthly Target 20.28
Monthly Target 30.36666666666667
Monthly Target 40.43
Monthly Target 50.52

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Tue 26 March 2024 0.35 (-22.22%) 0.40 0.30 - 0.45 0.713 times
Mon 26 February 2024 0.45 (0%) 0.50 0.45 - 0.60 1.8876 times
Mon 29 January 2024 0.45 (12.5%) 0.35 0.35 - 0.45 0.9048 times
Tue 26 December 2023 0.40 (0%) 0.45 0.35 - 0.50 0.551 times
Tue 28 November 2023 0.40 (14.29%) 0.40 0.30 - 0.40 0.4319 times
Mon 30 October 2023 0.35 (0%) 0.40 0.30 - 0.50 0.5808 times
Mon 25 September 2023 0.35 (-30%) 0.45 0.30 - 0.45 0.7694 times
Mon 28 August 2023 0.50 (66.67%) 0.35 0.35 - 0.65 2.8305 times
Mon 31 July 2023 0.30 (-14.29%) 0.35 0.25 - 0.35 0.6628 times
Mon 26 June 2023 0.35 (16.67%) 0.35 0.35 - 0.50 0.6681 times
Mon 29 May 2023 0.30 (-45.45%) 0.50 0.30 - 0.50 0.5286 times

 monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.45
20 day DMA 0.44
35 day DMA 0.42
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.53
200 day DMA 0.58

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.40.43
12 day EMA0.420.430.45
20 day EMA0.420.430.44
35 day EMA0.440.450.46
50 day EMA0.450.450.45

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.410.45
12 day SMA0.450.460.46
20 day SMA0.440.450.45
35 day SMA0.420.430.43
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.530.530.53
200 day SMA0.580.590.59
Back to top | Use Dark Theme