SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 29 May 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 1.096 times
Wed 27 May 2026 0.24 (0%) 0.24 0.23 - 0.25 0.8471 times
Tue 26 May 2026 0.24 (0%) 0.24 0.23 - 0.25 1.0299 times
Mon 25 May 2026 0.24 (0%) 0.24 0.23 - 0.25 1.3464 times
Fri 22 May 2026 0.24 (0%) 0.23 0.23 - 0.25 0.6722 times
Thu 21 May 2026 0.24 (0%) 0.25 0.23 - 0.25 0.601 times
Wed 20 May 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.6298 times
Tue 19 May 2026 0.23 (0%) 0.24 0.23 - 0.24 0.6139 times
Mon 18 May 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 1.0433 times
Fri 15 May 2026 0.24 (0%) 0.24 0.24 - 0.25 2.1206 times
Thu 14 May 2026 0.24 (4.35%) 0.24 0.23 - 0.24 1.6151 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 1.2317 times
Fri 22 May 2026 0.24 (0%) 0.25 0.23 - 0.25 1.0152 times
Fri 15 May 2026 0.24 (0%) 0.25 0.23 - 0.25 2.3091 times
Fri 08 May 2026 0.24 (20%) 0.21 0.21 - 0.25 2.8176 times
Mon 27 April 2026 0.20 (0%) 0.19 0.19 - 0.21 1.5833 times
Mon 20 April 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.4098 times
Mon 13 April 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.411 times
Mon 06 April 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.0921 times
Mon 30 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.0855 times
Mon 23 March 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.0446 times
Tue 17 March 2026 0.25 (8.7%) 0.24 0.24 - 0.25 0.4372 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.26

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.0403 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3522 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3572 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.7809 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0617 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.1462 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.5863 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.8765 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.1683 times
Fri 29 August 2025 0.35 (0%) 0.35 0.33 - 0.37 0.6305 times
Thu 31 July 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 0.8768 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.27
200 day DMA 0.29

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.220.220.22
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.230.230.23
35 day SMA0.230.230.22
50 day SMA0.240.240.25
100 day SMA0.250.250.25
150 day SMA0.270.270.27
200 day SMA0.290.290.29
Back to top | Use Dark Theme