SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.26 and 0.27

Daily Target 1	0.25
Daily Target 2	0.26
Daily Target 3	0.26333333333333
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.26 (0%)	0.27	0.26 - 0.27	1.1456 times
Tue 30 December 2025	0.26 (0%)	0.27	0.26 - 0.27	0.8293 times
Mon 29 December 2025	0.26 (0%)	0.27	0.25 - 0.27	0.6386 times
Fri 26 December 2025	0.26 (0%)	0.26	0.25 - 0.27	1.0935 times
Wed 24 December 2025	0.26 (0%)	0.27	0.26 - 0.27	0.6088 times
Tue 23 December 2025	0.26 (0%)	0.27	0.26 - 0.27	0.8397 times
Mon 22 December 2025	0.26 (0%)	0.26	0.25 - 0.27	1.6249 times
Fri 19 December 2025	0.26 (-3.7%)	0.27	0.26 - 0.28	0.9053 times
Thu 18 December 2025	0.27 (0%)	0.27	0.26 - 0.28	1.4785 times
Wed 17 December 2025	0.27 (0%)	0.27	0.27 - 0.28	0.8358 times
Tue 16 December 2025	0.27 (0%)	0.28	0.26 - 0.28	0.9591 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.25 and 0.27

Weekly Target 1	0.24
Weekly Target 2	0.25
Weekly Target 3	0.26
Weekly Target 4	0.27
Weekly Target 5	0.28

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.26 (0%)	0.27	0.25 - 0.27	0.3394 times
Fri 26 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.5411 times
Fri 19 December 2025	0.26 (0%)	0.26	0.25 - 0.28	0.7626 times
Sat 13 December 2025	0.26 (0%)	0.27	0.25 - 0.28	1.1074 times
Fri 05 December 2025	0.26 (-3.7%)	0.28	0.26 - 0.28	0.8915 times
Fri 28 November 2025	0.27 (-6.9%)	0.30	0.27 - 0.30	1.0201 times
Fri 21 November 2025	0.29 (3.57%)	0.28	0.27 - 0.29	1.257 times
Fri 14 November 2025	0.28 (0%)	0.28	0.27 - 0.29	1.4161 times
Fri 07 November 2025	0.28 (-3.45%)	0.29	0.28 - 0.30	1.3474 times
Fri 31 October 2025	0.29 (-3.33%)	0.31	0.29 - 0.31	1.3172 times
Fri 24 October 2025	0.30 (-3.23%)	0.32	0.29 - 0.32	0.9768 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.27

Monthly Target 1	0.23
Monthly Target 2	0.25
Monthly Target 3	0.26333333333333
Monthly Target 4	0.28
Monthly Target 5	0.29

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.1232 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.5545 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.8389 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.1449 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6178 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.8593 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.9199 times
Fri 30 May 2025	0.36 (-5.26%)	0.38	0.32 - 0.39	0.5614 times
Wed 30 April 2025	0.38 (11.76%)	0.34	0.33 - 0.42	0.5049 times
Fri 28 March 2025	0.34 (-19.05%)	0.41	0.34 - 0.43	0.8752 times
Fri 28 February 2025	0.42 (2.44%)	0.42	0.41 - 0.49	0.898 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.28
100 day DMA	0.31
150 day DMA	0.33
200 day DMA	0.34

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.29	0.29	0.29
20 day EMA	0.3	0.3	0.3
35 day EMA	0.29	0.29	0.29
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.27	0.27
50 day SMA	0.28	0.28	0.28
100 day SMA	0.31	0.31	0.31
150 day SMA	0.33	0.33	0.33
200 day SMA	0.34	0.34	0.34