SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.37 and 0.39

Daily Target 1	0.37
Daily Target 2	0.37
Daily Target 3	0.38666666666667
Daily Target 4	0.39
Daily Target 5	0.41

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 30 April 2025	0.38 (-2.56%)	0.39	0.38 - 0.40	0.4938 times
Tue 29 April 2025	0.39 (0%)	0.38	0.38 - 0.40	0.8126 times
Mon 28 April 2025	0.39 (-2.5%)	0.39	0.39 - 0.41	1.2991 times
Fri 25 April 2025	0.40 (0%)	0.41	0.39 - 0.41	1.2161 times
Thu 24 April 2025	0.40 (0%)	0.40	0.39 - 0.40	1.3079 times
Tue 22 April 2025	0.40 (0%)	0.40	0.39 - 0.41	0.825 times
Mon 21 April 2025	0.40 (0%)	0.40	0.39 - 0.41	1.3176 times
Thu 17 April 2025	0.40 (-2.44%)	0.41	0.40 - 0.42	0.933 times
Wed 16 April 2025	0.41 (2.5%)	0.41	0.41 - 0.41	0.5048 times
Tue 15 April 2025	0.40 (2.56%)	0.39	0.38 - 0.40	1.2901 times
Fri 11 April 2025	0.39 (2.63%)	0.39	0.38 - 0.39	0.265 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.37 and 0.4

Weekly Target 1	0.36
Weekly Target 2	0.37
Weekly Target 3	0.39
Weekly Target 4	0.4
Weekly Target 5	0.42

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 30 April 2025	0.38 (-5%)	0.39	0.38 - 0.41	0.5726 times
Fri 25 April 2025	0.40 (0%)	0.40	0.39 - 0.41	1.0256 times
Thu 17 April 2025	0.40 (2.56%)	0.39	0.38 - 0.42	0.5995 times
Fri 11 April 2025	0.39 (5.41%)	0.38	0.36 - 0.39	0.6719 times
Fri 04 April 2025	0.37 (8.82%)	0.34	0.33 - 0.37	0.4585 times
Fri 28 March 2025	0.34 (-8.11%)	0.37	0.34 - 0.38	2.0151 times
Fri 21 March 2025	0.37 (-9.76%)	0.42	0.37 - 0.42	1.7496 times
Thu 13 March 2025	0.41 (0%)	0.41	0.39 - 0.42	1.1695 times
Fri 07 March 2025	0.41 (-2.38%)	0.41	0.40 - 0.43	0.8351 times
Fri 28 February 2025	0.42 (-4.55%)	0.43	0.42 - 0.44	0.9026 times
Fri 21 February 2025	0.44 (-2.22%)	0.46	0.42 - 0.46	1.4595 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.36 and 0.45

Monthly Target 1	0.29
Monthly Target 2	0.33
Monthly Target 3	0.37666666666667
Monthly Target 4	0.42
Monthly Target 5	0.47

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 30 April 2025	0.38 (11.76%)	0.34	0.33 - 0.42	0.5098 times
Fri 28 March 2025	0.34 (-19.05%)	0.41	0.34 - 0.43	0.8837 times
Fri 28 February 2025	0.42 (2.44%)	0.42	0.41 - 0.49	0.9068 times
Fri 31 January 2025	0.41 (-12.77%)	0.48	0.40 - 0.48	1.1576 times
Tue 31 December 2024	0.47 (-2.08%)	0.48	0.46 - 0.51	1.2649 times
Fri 29 November 2024	0.48 (0%)	0.49	0.47 - 0.55	0.8472 times
Thu 31 October 2024	0.48 (-4%)	0.51	0.43 - 0.51	1.0146 times
Mon 30 September 2024	0.50 (-13.79%)	0.59	0.48 - 0.60	1.7343 times
Fri 30 August 2024	0.58 (56.76%)	0.38	0.38 - 0.58	1.4013 times
Mon 29 July 2024	0.37 (-11.9%)	0.41	0.37 - 0.41	0.28 times
Mon 24 June 2024	0.42 (20%)	0.40	0.40 - 0.50	0.5739 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.4
20 day DMA	0.38
35 day DMA	0.39
50 day DMA	0.4
100 day DMA	0.43
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.4	0.4
12 day EMA	0.38	0.38	0.38
20 day EMA	0.39	0.39	0.39
35 day EMA	0.42	0.42	0.42
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.4
12 day SMA	0.4	0.39	0.39
20 day SMA	0.38	0.38	0.38
35 day SMA	0.39	0.39	0.39
50 day SMA	0.4	0.4	0.41
100 day SMA	0.43	0.43	0.43
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45