SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.26 and 0.28

Daily Target 1	0.24
Daily Target 2	0.25
Daily Target 3	0.26
Daily Target 4	0.27
Daily Target 5	0.28

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.26 (0%)	0.25	0.25 - 0.27	0.7132 times
Thu 11 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.5835 times
Wed 10 December 2025	0.26 (0%)	0.27	0.25 - 0.27	1.2533 times
Tue 09 December 2025	0.26 (-3.7%)	0.28	0.26 - 0.28	1.5299 times
Mon 08 December 2025	0.27 (3.85%)	0.27	0.26 - 0.27	1.4602 times
Fri 05 December 2025	0.26 (-3.7%)	0.26	0.26 - 0.28	0.4892 times
Thu 04 December 2025	0.27 (0%)	0.27	0.26 - 0.28	1.7635 times
Wed 03 December 2025	0.27 (0%)	0.27	0.27 - 0.28	0.5015 times
Tue 02 December 2025	0.27 (0%)	0.28	0.27 - 0.28	0.9576 times
Mon 01 December 2025	0.27 (0%)	0.28	0.27 - 0.28	0.7483 times
Fri 28 November 2025	0.27 (-3.57%)	0.28	0.27 - 0.29	1.3411 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.27

Weekly Target 1	0.23
Weekly Target 2	0.25
Weekly Target 3	0.26333333333333
Weekly Target 4	0.28
Weekly Target 5	0.29

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.26 (0%)	0.27	0.25 - 0.28	0.8954 times
Fri 05 December 2025	0.26 (-3.7%)	0.28	0.26 - 0.28	0.7209 times
Fri 28 November 2025	0.27 (-6.9%)	0.30	0.27 - 0.30	0.8248 times
Fri 21 November 2025	0.29 (3.57%)	0.28	0.27 - 0.29	1.0164 times
Fri 14 November 2025	0.28 (0%)	0.28	0.27 - 0.29	1.145 times
Fri 07 November 2025	0.28 (-3.45%)	0.29	0.28 - 0.30	1.0895 times
Fri 31 October 2025	0.29 (-3.33%)	0.31	0.29 - 0.31	1.0651 times
Fri 24 October 2025	0.30 (-3.23%)	0.32	0.29 - 0.32	0.7898 times
Fri 17 October 2025	0.31 (0%)	0.32	0.30 - 0.33	1.0539 times
Fri 10 October 2025	0.31 (-3.13%)	0.32	0.30 - 0.33	1.3994 times
Fri 03 October 2025	0.32 (-5.88%)	0.34	0.32 - 0.35	1.0431 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.27

Monthly Target 1	0.23
Monthly Target 2	0.25
Monthly Target 3	0.26333333333333
Monthly Target 4	0.28
Monthly Target 5	0.29

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	0.6494 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.6375 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.9371 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.206 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6508 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.9051 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.969 times
Fri 30 May 2025	0.36 (-5.26%)	0.38	0.32 - 0.39	0.5913 times
Wed 30 April 2025	0.38 (11.76%)	0.34	0.33 - 0.42	0.5318 times
Fri 28 March 2025	0.34 (-19.05%)	0.41	0.34 - 0.43	0.9219 times
Fri 28 February 2025	0.42 (2.44%)	0.42	0.41 - 0.49	0.946 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.28
50 day DMA	0.29
100 day DMA	0.32
150 day DMA	0.34
200 day DMA	0.35

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.29	0.29	0.29
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.28	0.28	0.28
50 day SMA	0.29	0.29	0.29
100 day SMA	0.32	0.32	0.32
150 day SMA	0.34	0.34	0.34
200 day SMA	0.35	0.35	0.35