SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	2.9554 times
Fri 27 February 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.718 times
Thu 26 February 2026	0.23 (-4.17%)	0.23	0.23 - 0.24	0.5211 times
Wed 25 February 2026	0.24 (-4%)	0.24	0.24 - 0.24	2.6342 times
Tue 24 February 2026	0.25 (-3.85%)	0.25	0.25 - 0.25	1.1046 times
Mon 23 February 2026	0.26 (-3.7%)	0.26	0.26 - 0.26	0.2995 times
Fri 20 February 2026	0.27 (-3.57%)	0.27	0.27 - 0.27	0.3085 times
Thu 19 February 2026	0.28 (-3.45%)	0.29	0.28 - 0.29	0.3589 times
Wed 18 February 2026	0.29 (-3.33%)	0.29	0.29 - 0.29	1.0515 times
Tue 17 February 2026	0.30 (-3.23%)	0.30	0.30 - 0.30	0.0483 times
Mon 16 February 2026	0.31 (-3.13%)	0.31	0.31 - 0.31	0.0246 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	0.1384 times
Fri 27 February 2026	0.22 (-18.52%)	0.26	0.22 - 0.26	0.2472 times
Fri 20 February 2026	0.27 (-15.63%)	0.31	0.27 - 0.31	0.0839 times
Fri 13 February 2026	0.32 (0%)	0.33	0.32 - 0.35	2.3725 times
Fri 06 February 2026	0.32 (23.08%)	0.27	0.26 - 0.32	1.2468 times
Fri 30 January 2026	0.26 (4%)	0.26	0.25 - 0.27	1.2416 times
Fri 23 January 2026	0.25 (0%)	0.25	0.24 - 0.26	1.5504 times
Fri 16 January 2026	0.25 (0%)	0.25	0.24 - 0.26	0.6782 times
Fri 09 January 2026	0.25 (-3.85%)	0.26	0.25 - 0.27	1.2692 times
Fri 02 January 2026	0.26 (0%)	0.27	0.25 - 0.27	1.1717 times
Fri 26 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.8615 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.21

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	0.0271 times
Fri 27 February 2026	0.22 (-15.38%)	0.27	0.22 - 0.35	0.7737 times
Fri 30 January 2026	0.26 (0%)	0.26	0.24 - 0.27	1.0519 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.1356 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.5716 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.8592 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.1575 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6246 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.8687 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.93 times
Fri 30 May 2025	0.36 (-5.26%)	0.38	0.32 - 0.39	0.5676 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.27
20 day DMA	0.29
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.28
150 day DMA	0.3
200 day DMA	0.32

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.23	0.24
12 day EMA	0.24	0.25	0.26
20 day EMA	0.26	0.27	0.28
35 day EMA	0.26	0.26	0.26
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.24	0.25
12 day SMA	0.27	0.28	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.28	0.28	0.28
150 day SMA	0.3	0.3	0.3
200 day SMA	0.32	0.32	0.32