SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.41 and 0.42

Daily Target 1	0.4
Daily Target 2	0.4
Daily Target 3	0.40666666666667
Daily Target 4	0.41
Daily Target 5	0.42

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 29 January 2025	0.41 (2.5%)	0.40	0.40 - 0.41	0.2699 times
Tue 28 January 2025	0.40 (0%)	0.41	0.40 - 0.41	0.5197 times
Mon 27 January 2025	0.40 (-2.44%)	0.41	0.40 - 0.42	0.7249 times
Fri 24 January 2025	0.41 (-2.38%)	0.43	0.41 - 0.43	1.411 times
Thu 23 January 2025	0.42 (0%)	0.43	0.42 - 0.43	0.9103 times
Wed 22 January 2025	0.42 (0%)	0.43	0.42 - 0.43	0.6975 times
Tue 21 January 2025	0.42 (-2.33%)	0.44	0.42 - 0.44	1.0154 times
Mon 20 January 2025	0.43 (0%)	0.42	0.42 - 0.44	1.6401 times
Fri 17 January 2025	0.43 (-2.27%)	0.45	0.43 - 0.45	1.3856 times
Thu 16 January 2025	0.44 (0%)	0.45	0.43 - 0.45	1.4255 times
Wed 15 January 2025	0.44 (2.33%)	0.44	0.43 - 0.44	0.7835 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.4 and 0.42

Weekly Target 1	0.39
Weekly Target 2	0.4
Weekly Target 3	0.41
Weekly Target 4	0.42
Weekly Target 5	0.43

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 29 January 2025	0.41 (0%)	0.41	0.40 - 0.42	0.2878 times
Fri 24 January 2025	0.41 (-4.65%)	0.42	0.41 - 0.44	1.0782 times
Fri 17 January 2025	0.43 (0%)	0.43	0.41 - 0.45	0.9986 times
Fri 10 January 2025	0.43 (-6.52%)	0.46	0.43 - 0.47	1.3681 times
Fri 03 January 2025	0.46 (-2.13%)	0.48	0.46 - 0.49	0.9453 times
Fri 27 December 2024	0.47 (0%)	0.48	0.46 - 0.48	0.5246 times
Fri 20 December 2024	0.47 (-6%)	0.51	0.47 - 0.51	1.4572 times
Fri 13 December 2024	0.50 (6.38%)	0.48	0.46 - 0.51	1.5497 times
Fri 06 December 2024	0.47 (-2.08%)	0.48	0.47 - 0.49	1.1767 times
Fri 29 November 2024	0.48 (0%)	0.48	0.47 - 0.49	0.6136 times
Fri 22 November 2024	0.48 (-2.04%)	0.50	0.48 - 0.50	0.8067 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.37 and 0.45

Monthly Target 1	0.35
Monthly Target 2	0.38
Monthly Target 3	0.43
Monthly Target 4	0.46
Monthly Target 5	0.51

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Wed 29 January 2025	0.41 (-12.77%)	0.48	0.40 - 0.48	1.1619 times
Tue 31 December 2024	0.47 (-2.08%)	0.48	0.46 - 0.51	1.363 times
Fri 29 November 2024	0.48 (0%)	0.49	0.47 - 0.55	0.9129 times
Thu 31 October 2024	0.48 (-4%)	0.51	0.43 - 0.51	1.0933 times
Mon 30 September 2024	0.50 (-13.79%)	0.59	0.48 - 0.60	1.8688 times
Fri 30 August 2024	0.58 (56.76%)	0.38	0.38 - 0.58	1.51 times
Mon 29 July 2024	0.37 (-11.9%)	0.41	0.37 - 0.41	0.3017 times
Mon 24 June 2024	0.42 (20%)	0.40	0.40 - 0.50	0.6185 times
Mon 27 May 2024	0.35 (0%)	0.35	0.30 - 0.40	0.327 times
Mon 29 April 2024	0.35 (0%)	0.40	0.35 - 0.50	0.8428 times
Tue 26 March 2024	0.35 (-22.22%)	0.40	0.30 - 0.45	0.7726 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.42
20 day DMA	0.43
35 day DMA	0.45
50 day DMA	0.46
100 day DMA	0.48
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.43	0.43	0.43
20 day EMA	0.45	0.45	0.45
35 day EMA	0.48	0.48	0.48
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.42	0.42	0.42
20 day SMA	0.43	0.43	0.44
35 day SMA	0.45	0.45	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.48	0.48	0.48
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46