SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Tue 28 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5671 times
Mon 27 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5652 times
Fri 24 July 2026 0.20 (0%) 0.21 0.20 - 0.21 1.199 times
Thu 23 July 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.3447 times
Wed 22 July 2026 0.21 (5%) 0.21 0.20 - 0.21 1.2696 times
Tue 21 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.1643 times
Mon 20 July 2026 0.21 (0%) 0.22 0.20 - 0.22 1.6813 times
Fri 17 July 2026 0.21 (5%) 0.21 0.20 - 0.21 1.1324 times
Thu 16 July 2026 0.20 (5.26%) 0.20 0.19 - 0.20 1.0783 times
Wed 15 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9982 times
Tue 14 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6883 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.20333333333333
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Tue 28 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.2049 times
Fri 24 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.0238 times
Fri 17 July 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.9595 times
Fri 10 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3305 times
Fri 03 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.3002 times
Thu 25 June 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.7923 times
Fri 19 June 2026 0.22 (0%) 0.22 0.21 - 0.23 1.4356 times
Fri 12 June 2026 0.22 (0%) 0.23 0.21 - 0.23 1.155 times
Fri 05 June 2026 0.22 (-4.35%) 0.24 0.22 - 0.25 1.0483 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.7499 times
Fri 22 May 2026 0.24 (0%) 0.25 0.23 - 0.25 0.6181 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.21

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.20333333333333
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Tue 28 July 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 0.9245 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.1476 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.0056 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3404 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3453 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.7549 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0263 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.108 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.5334 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.814 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.1294 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.22
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.26

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.220.220.22
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.260.260.26
Back to top | Use Dark Theme