Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 182.71 and 188.56
| Daily Target 1 | 178.07 |
| Daily Target 2 | 181.5 |
| Daily Target 3 | 183.92333333333 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 189.77 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 184.92 (2.44%) | 182.09 | 180.50 - 186.35 | 0.2469 times | Fri 22 May 2026 | 180.52 (-1.04%) | 182.27 | 178.42 - 183.12 | 0.5486 times | Thu 21 May 2026 | 182.41 (0.75%) | 181.00 | 179.00 - 183.51 | 0.4479 times | Wed 20 May 2026 | 181.05 (-2.09%) | 182.55 | 178.50 - 182.55 | 0.2627 times | Tue 19 May 2026 | 184.91 (2.55%) | 181.21 | 178.00 - 186.09 | 0.5933 times | Mon 18 May 2026 | 180.31 (0.5%) | 177.00 | 171.10 - 181.35 | 2.22 times | Fri 15 May 2026 | 179.42 (3.32%) | 173.50 | 170.25 - 182.40 | 4.1407 times | Thu 14 May 2026 | 173.65 (-1.49%) | 177.15 | 172.40 - 177.99 | 0.4217 times | Wed 13 May 2026 | 176.27 (2.01%) | 172.60 | 169.76 - 178.62 | 0.6462 times | Tue 12 May 2026 | 172.80 (-3.86%) | 178.00 | 172.31 - 179.74 | 0.4719 times | Mon 11 May 2026 | 179.74 (-2.17%) | 183.95 | 177.00 - 183.95 | 1.1255 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 182.71 and 188.56
| Weekly Target 1 | 178.07 |
| Weekly Target 2 | 181.5 |
| Weekly Target 3 | 183.92333333333 |
| Weekly Target 4 | 187.35 |
| Weekly Target 5 | 189.77 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 184.92 (2.44%) | 182.09 | 180.50 - 186.35 | 0.0271 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.4474 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 0.7477 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 0.732 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 5.2017 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.618 times | Fri 17 April 2026 | 172.34 (1.36%) | 169.29 | 165.53 - 179.00 | 0.3504 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 0.8611 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 0.6752 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.3393 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.3129 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 159.45 and 195.24
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 167.94 |
| Monthly Target 3 | 186.74333333333 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 184.92 (-10.06%) | 199.60 | 169.76 - 205.55 | 0.9463 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.6013 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.9792 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.7154 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.2214 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.6371 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4616 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.6122 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.6071 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2184 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.0722 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 179.98 |
| 20 day DMA | 183.88 |
| 35 day DMA | 177.37 |
| 50 day DMA | 172.91 |
| 100 day DMA | 193.37 |
| 150 day DMA | 215.65 |
| 200 day DMA | 240.21 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.38 | 181.11 | 181.41 |
| 12 day EMA | 181.61 | 181.01 | 181.1 |
| 20 day EMA | 180.79 | 180.36 | 180.34 |
| 35 day EMA | 178.45 | 178.07 | 177.93 |
| 50 day EMA | 175.16 | 174.76 | 174.53 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 181.84 | 181.62 |
| 12 day SMA | 179.98 | 180.23 | 180.79 |
| 20 day SMA | 183.88 | 183 | 182.63 |
| 35 day SMA | 177.37 | 176.52 | 175.66 |
| 50 day SMA | 172.91 | 172.7 | 172.96 |
| 100 day SMA | 193.37 | 194.05 | 194.72 |
| 150 day SMA | 215.65 | 216.27 | 216.93 |
| 200 day SMA | 240.21 | 240.89 | 241.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.