Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 222.78 and 231.21
| Daily Target 1 | 220.9 |
| Daily Target 2 | 224.66 |
| Daily Target 3 | 229.32666666667 |
| Daily Target 4 | 233.09 |
| Daily Target 5 | 237.76 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.43 (-0.14%) | 228.50 | 225.56 - 233.99 | 0.6049 times | Thu 03 September 2026 | 228.76 (0.24%) | 227.45 | 224.03 - 231.40 | 0.3118 times | Wed 02 September 2026 | 228.21 (-0.76%) | 230.00 | 224.18 - 230.38 | 0.5794 times | Tue 01 September 2026 | 229.96 (-1.9%) | 235.49 | 228.03 - 238.70 | 0.3562 times | Mon 31 August 2026 | 234.41 (1.26%) | 230.00 | 223.50 - 237.21 | 1.1809 times | Fri 28 August 2026 | 231.50 (-3.44%) | 238.50 | 230.01 - 242.40 | 0.7313 times | Thu 27 August 2026 | 239.74 (-3.98%) | 249.00 | 238.15 - 257.19 | 1.9058 times | Wed 26 August 2026 | 249.68 (-0.05%) | 253.40 | 248.05 - 258.78 | 2.5152 times | Tue 25 August 2026 | 249.81 (0.2%) | 249.30 | 244.61 - 252.65 | 0.768 times | Mon 24 August 2026 | 249.30 (2.87%) | 243.25 | 243.25 - 250.69 | 1.0464 times | Fri 21 August 2026 | 242.34 (0.41%) | 242.50 | 241.00 - 250.00 | 1.1897 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 218.37 and 233.57
| Weekly Target 1 | 215.01 |
| Weekly Target 2 | 221.72 |
| Weekly Target 3 | 230.21 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 245.41 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.43 (-1.33%) | 230.00 | 223.50 - 238.70 | 0.3521 times | Fri 28 August 2026 | 231.50 (-4.47%) | 243.25 | 230.01 - 258.78 | 0.8088 times | Fri 21 August 2026 | 242.34 (3.25%) | 236.00 | 229.05 - 250.00 | 0.5792 times | Fri 14 August 2026 | 234.72 (4.68%) | 221.79 | 212.80 - 240.27 | 2.2154 times | Fri 07 August 2026 | 224.22 (21.13%) | 184.75 | 182.06 - 229.80 | 3.2752 times | Fri 31 July 2026 | 185.11 (3.34%) | 181.00 | 181.00 - 205.06 | 1.3961 times | Fri 24 July 2026 | 179.12 (-1.63%) | 182.20 | 171.90 - 185.36 | 0.7485 times | Fri 17 July 2026 | 182.08 (-0.31%) | 181.49 | 172.20 - 189.24 | 0.2391 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.2155 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.17 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.2433 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 218.9 and 233.57
| Monthly Target 1 | 215.72 |
| Monthly Target 2 | 222.07 |
| Monthly Target 3 | 230.38666666667 |
| Monthly Target 4 | 236.74 |
| Monthly Target 5 | 245.06 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.43 (-2.55%) | 235.49 | 224.03 - 238.70 | 0.0702 times | Mon 31 August 2026 | 234.41 (26.63%) | 184.75 | 182.06 - 258.78 | 2.2906 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8791 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.1376 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7268 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.4643 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6701 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4896 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.8358 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4359 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.3159 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 229.95 |
| 12 day DMA | 237.79 |
| 20 day DMA | 235.51 |
| 35 day DMA | 216.15 |
| 50 day DMA | 206.35 |
| 100 day DMA | 193.38 |
| 150 day DMA | 191.23 |
| 200 day DMA | 202.48 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.52 | 231.56 | 232.96 |
| 12 day EMA | 232.51 | 233.25 | 234.07 |
| 20 day EMA | 229.11 | 229.18 | 229.22 |
| 35 day EMA | 219.89 | 219.39 | 218.84 |
| 50 day EMA | 207.07 | 206.2 | 205.28 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.95 | 230.57 | 232.76 |
| 12 day SMA | 237.79 | 238.23 | 238.5 |
| 20 day SMA | 235.51 | 235.3 | 233.85 |
| 35 day SMA | 216.15 | 214.82 | 213.47 |
| 50 day SMA | 206.35 | 205.39 | 204.53 |
| 100 day SMA | 193.38 | 192.83 | 192.24 |
| 150 day SMA | 191.23 | 190.97 | 190.66 |
| 200 day SMA | 202.48 | 202.57 | 202.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.