Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 219.49 and 227.6
| Daily Target 1 | 217.42 |
| Daily Target 2 | 221.55 |
| Daily Target 3 | 225.53 |
| Daily Target 4 | 229.66 |
| Daily Target 5 | 233.64 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.68 (-1.13%) | 228.00 | 221.40 - 229.51 | 2.212 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.5723 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.824 times | Mon 15 December 2025 | 234.11 (-1.66%) | 238.50 | 233.25 - 239.30 | 0.6607 times | Sat 13 December 2025 | 238.06 (0%) | 236.74 | 236.00 - 239.43 | 0.4193 times | Fri 12 December 2025 | 238.06 (0.75%) | 236.74 | 236.00 - 239.43 | 0.4193 times | Thu 11 December 2025 | 236.29 (0.05%) | 235.50 | 233.25 - 238.59 | 0.7815 times | Wed 10 December 2025 | 236.17 (-0.21%) | 234.50 | 231.69 - 240.52 | 1.2251 times | Tue 09 December 2025 | 236.67 (-1.23%) | 240.20 | 232.03 - 240.82 | 2.0952 times | Mon 08 December 2025 | 239.62 (-2.16%) | 244.00 | 238.50 - 244.75 | 0.7907 times | Fri 05 December 2025 | 244.92 (-3.69%) | 250.50 | 244.00 - 250.50 | 1.6831 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 214.59 and 232.49
| Weekly Target 1 | 210.89 |
| Weekly Target 2 | 218.29 |
| Weekly Target 3 | 228.79333333333 |
| Weekly Target 4 | 236.19 |
| Weekly Target 5 | 246.69 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.68 (-5.2%) | 238.50 | 221.40 - 239.30 | 0.5107 times | Sat 13 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.6856 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.8504 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.6072 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.586 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.9682 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.6129 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 3.0601 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.3228 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.796 times | Fri 10 October 2025 | 279.20 (-4.94%) | 293.65 | 277.30 - 297.40 | 0.4645 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 205.14 and 241.94
| Monthly Target 1 | 198.29 |
| Monthly Target 2 | 211.99 |
| Monthly Target 3 | 235.09333333333 |
| Monthly Target 4 | 248.79 |
| Monthly Target 5 | 271.89 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.68 (-9.26%) | 250.00 | 221.40 - 258.20 | 0.4035 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.744 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9867 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9784 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.352 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.3396 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5669 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8503 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3688 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.4098 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0682 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 231.14 |
| 12 day DMA | 236.81 |
| 20 day DMA | 243.03 |
| 35 day DMA | 252.25 |
| 50 day DMA | 262.42 |
| 100 day DMA | 289.57 |
| 150 day DMA | 302.04 |
| 200 day DMA | 304.14 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.23 | 232.5 | 234.62 |
| 12 day EMA | 236.18 | 238.09 | 239.88 |
| 20 day EMA | 241.88 | 243.59 | 245.2 |
| 35 day EMA | 252.13 | 253.69 | 255.19 |
| 50 day EMA | 261.86 | 263.34 | 264.77 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.14 | 233.62 | 235.23 |
| 12 day SMA | 236.81 | 239.35 | 240.88 |
| 20 day SMA | 243.03 | 244.5 | 246.17 |
| 35 day SMA | 252.25 | 254.42 | 256.22 |
| 50 day SMA | 262.42 | 263.78 | 265.03 |
| 100 day SMA | 289.57 | 290.62 | 291.76 |
| 150 day SMA | 302.04 | 302.74 | 303.27 |
| 200 day SMA | 304.14 | 304.55 | 305.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.