Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 287.78 and 298.63
| Daily Target 1 | 285.55 |
| Daily Target 2 | 290 |
| Daily Target 3 | 296.4 |
| Daily Target 4 | 300.85 |
| Daily Target 5 | 307.25 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 294.45 (-1.52%) | 297.75 | 291.95 - 302.80 | 0.6172 times |
| Thu 27 March 2025 | 299.00 (3.05%) | 294.80 | 288.00 - 307.75 | 1.6784 times |
| Wed 26 March 2025 | 290.15 (-3.48%) | 302.00 | 288.45 - 302.00 | 1.3423 times |
| Tue 25 March 2025 | 300.60 (-2.21%) | 307.15 | 294.50 - 310.80 | 0.8459 times |
| Mon 24 March 2025 | 307.40 (-2.09%) | 311.15 | 306.15 - 318.95 | 0.6551 times |
| Fri 21 March 2025 | 313.95 (4.81%) | 300.45 | 299.25 - 319.50 | 1.7132 times |
| Thu 20 March 2025 | 299.55 (-1.92%) | 306.90 | 298.65 - 313.10 | 0.7606 times |
| Wed 19 March 2025 | 305.40 (-1.52%) | 311.00 | 303.50 - 314.55 | 0.5993 times |
| Tue 18 March 2025 | 310.10 (4.73%) | 295.10 | 295.10 - 311.50 | 1.0768 times |
| Mon 17 March 2025 | 296.10 (-2.65%) | 307.75 | 294.00 - 310.55 | 0.7112 times |
| Thu 13 March 2025 | 304.15 (-3.37%) | 316.70 | 301.20 - 317.50 | 0.8746 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 275.75 and 306.7
| Weekly Target 1 | 269.52 |
| Weekly Target 2 | 281.98 |
| Weekly Target 3 | 300.46666666667 |
| Weekly Target 4 | 312.93 |
| Weekly Target 5 | 331.42 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 294.45 (-6.21%) | 311.15 | 288.00 - 318.95 | 0.9487 times |
| Fri 21 March 2025 | 313.95 (3.22%) | 307.75 | 294.00 - 319.50 | 0.8974 times |
| Thu 13 March 2025 | 304.15 (-9.95%) | 336.85 | 297.05 - 336.85 | 0.8702 times |
| Fri 07 March 2025 | 337.75 (8.86%) | 310.15 | 301.10 - 346.00 | 2.5066 times |
| Fri 28 February 2025 | 310.25 (-4.93%) | 325.00 | 300.15 - 331.20 | 0.5037 times |
| Fri 21 February 2025 | 326.35 (8.84%) | 299.05 | 284.85 - 333.60 | 0.5896 times |
| Fri 14 February 2025 | 299.85 (-7.21%) | 323.80 | 291.75 - 327.70 | 0.7373 times |
| Fri 07 February 2025 | 323.15 (11.58%) | 305.00 | 292.90 - 346.00 | 2.1267 times |
| Fri 31 January 2025 | 289.60 (-5.16%) | 306.95 | 283.70 - 306.95 | 0.3931 times |
| Fri 24 January 2025 | 305.35 (-3.99%) | 315.20 | 301.60 - 323.90 | 0.4267 times |
| Fri 17 January 2025 | 318.05 (-3.23%) | 328.65 | 314.50 - 335.45 | 0.5522 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 262.23 and 320.23
| Monthly Target 1 | 251.48 |
| Monthly Target 2 | 272.97 |
| Monthly Target 3 | 309.48333333333 |
| Monthly Target 4 | 330.97 |
| Monthly Target 5 | 367.48 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.5347 times |
| Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.1628 times |
| Fri 31 January 2025 | 289.60 (-12.11%) | 333.00 | 283.70 - 374.65 | 1.185 times |
| Tue 31 December 2024 | 329.50 (1.01%) | 329.85 | 302.00 - 355.50 | 0.6816 times |
| Fri 29 November 2024 | 326.20 (1.62%) | 323.00 | 297.05 - 336.60 | 0.4938 times |
| Thu 31 October 2024 | 321.00 (-10.12%) | 357.00 | 311.60 - 374.95 | 1.2961 times |
| Mon 30 September 2024 | 357.15 (-78.58%) | 1689.90 | 317.05 - 1694.00 | 2.6833 times |
| Fri 30 August 2024 | 1667.65 (0.96%) | 1657.60 | 1518.05 - 1817.20 | 0.4764 times |
| Wed 31 July 2024 | 1651.85 (5.39%) | 1579.00 | 1485.00 - 1676.00 | 0.2126 times |
| Fri 28 June 2024 | 1567.30 (7.98%) | 1461.15 | 1380.00 - 1671.00 | 0.2737 times |
| Fri 31 May 2024 | 1451.45 (2.01%) | 1424.80 | 1324.00 - 1496.00 | 0.18 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 298.32 |
| 12 day DMA | 302.97 |
| 20 day DMA | 310.77 |
| 35 day DMA | 310.35 |
| 50 day DMA | 309.34 |
| 100 day DMA | 317.06 |
| 150 day DMA | 403.87 |
| 200 day DMA | 696.45 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.09 | 299.91 | 300.36 |
| 12 day EMA | 303.28 | 304.89 | 305.96 |
| 20 day EMA | 306.47 | 307.73 | 308.65 |
| 35 day EMA | 308.98 | 309.84 | 310.48 |
| 50 day EMA | 309.91 | 310.54 | 311.01 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.32 | 302.22 | 302.33 |
| 12 day SMA | 302.97 | 305.35 | 307.63 |
| 20 day SMA | 310.77 | 311.43 | 312.5 |
| 35 day SMA | 310.35 | 311.04 | 311.61 |
| 50 day SMA | 309.34 | 310.08 | 310.62 |
| 100 day SMA | 317.06 | 317.36 | 317.58 |
| 150 day SMA | 403.87 | 412.63 | 421.26 |
| 200 day SMA | 696.45 | 702.48 | 708.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.