Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 250.06 and 256.05
| Daily Target 1 | 245.43 |
| Daily Target 2 | 248.69 |
| Daily Target 3 | 251.41666666667 |
| Daily Target 4 | 254.68 |
| Daily Target 5 | 257.41 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.96 (-0.24%) | 249.00 | 248.15 - 254.14 | 0.784 times | Wed 24 December 2025 | 252.57 (2.13%) | 249.00 | 244.10 - 256.28 | 1.9933 times | Tue 23 December 2025 | 247.31 (2.77%) | 240.65 | 236.60 - 249.00 | 1.3152 times | Mon 22 December 2025 | 240.65 (4.34%) | 232.00 | 228.66 - 242.56 | 1.4116 times | Fri 19 December 2025 | 230.64 (2.2%) | 225.00 | 224.00 - 234.00 | 2.5129 times | Thu 18 December 2025 | 225.68 (-1.13%) | 228.00 | 221.40 - 229.51 | 0.9356 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.2421 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.3485 times | Mon 15 December 2025 | 234.11 (-1.66%) | 238.50 | 233.25 - 239.30 | 0.2795 times | Sat 13 December 2025 | 238.06 (0%) | 236.74 | 236.00 - 239.43 | 0.1773 times | Fri 12 December 2025 | 238.06 (0.75%) | 236.74 | 236.00 - 239.43 | 0.1773 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 240.31 and 267.93
| Weekly Target 1 | 218.01 |
| Weekly Target 2 | 234.99 |
| Weekly Target 3 | 245.63333333333 |
| Weekly Target 4 | 262.61 |
| Weekly Target 5 | 273.25 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 1.3571 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 1.0648 times | Sat 13 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.5977 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.7413 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.5293 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.3826 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.844 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.5342 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 2.6675 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.2814 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.6939 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 236.68 and 273.48
| Monthly Target 1 | 207.05 |
| Monthly Target 2 | 229.51 |
| Monthly Target 3 | 243.85333333333 |
| Monthly Target 4 | 266.31 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.96 (1.31%) | 250.00 | 221.40 - 258.20 | 0.8141 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7122 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9445 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9365 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.337 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.1967 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5426 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8139 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.353 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.3495 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0225 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 237.77 |
| 20 day DMA | 240.7 |
| 35 day DMA | 247.01 |
| 50 day DMA | 258.86 |
| 100 day DMA | 285.59 |
| 150 day DMA | 299.44 |
| 200 day DMA | 302.3 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.03 | 243.06 | 238.3 |
| 12 day EMA | 241.94 | 240.12 | 237.86 |
| 20 day EMA | 243.37 | 242.47 | 241.41 |
| 35 day EMA | 250.52 | 250.43 | 250.3 |
| 50 day EMA | 259.27 | 259.57 | 259.86 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 239.37 | 234.51 |
| 12 day SMA | 237.77 | 236.45 | 235.13 |
| 20 day SMA | 240.7 | 240.54 | 240.53 |
| 35 day SMA | 247.01 | 247.54 | 248.29 |
| 50 day SMA | 258.86 | 259.42 | 259.91 |
| 100 day SMA | 285.59 | 286.27 | 286.91 |
| 150 day SMA | 299.44 | 299.89 | 300.31 |
| 200 day SMA | 302.3 | 302.67 | 302.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.