Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 179.16 and 183.04
| Daily Target 1 | 178.02 |
| Daily Target 2 | 180.3 |
| Daily Target 3 | 181.9 |
| Daily Target 4 | 184.18 |
| Daily Target 5 | 185.78 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.58 (0.79%) | 182.89 | 179.62 - 183.50 | 1.6096 times | Mon 20 July 2026 | 181.15 (-0.51%) | 182.20 | 179.80 - 183.94 | 0.7762 times | Fri 17 July 2026 | 182.08 (0.4%) | 182.49 | 178.59 - 183.25 | 0.8937 times | Thu 16 July 2026 | 181.35 (-0.39%) | 183.00 | 180.00 - 184.49 | 0.6662 times | Wed 15 July 2026 | 182.06 (0.09%) | 184.36 | 180.97 - 184.58 | 0.7299 times | Tue 14 July 2026 | 181.90 (-2.71%) | 184.20 | 180.10 - 186.80 | 1.2294 times | Mon 13 July 2026 | 186.97 (2.37%) | 181.49 | 172.20 - 189.24 | 1.9271 times | Fri 10 July 2026 | 182.65 (0.43%) | 182.80 | 181.08 - 183.21 | 0.4308 times | Thu 09 July 2026 | 181.86 (-0.94%) | 184.00 | 180.01 - 184.01 | 0.7612 times | Wed 08 July 2026 | 183.58 (-2.81%) | 188.45 | 182.74 - 188.48 | 0.9757 times | Tue 07 July 2026 | 188.88 (2.37%) | 185.01 | 183.02 - 190.00 | 1.414 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 181.1 and 185.42
| Weekly Target 1 | 177.73 |
| Weekly Target 2 | 180.15 |
| Weekly Target 3 | 182.04666666667 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 186.37 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.58 (0.27%) | 182.20 | 179.62 - 183.94 | 0.2155 times | Fri 17 July 2026 | 182.08 (-0.31%) | 181.49 | 172.20 - 189.24 | 0.4919 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.4434 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.3497 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.5005 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 3.0754 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 2.2121 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 1.2213 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.5561 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.9341 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 1.561 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 177.39 and 195.19
| Monthly Target 1 | 163.79 |
| Monthly Target 2 | 173.19 |
| Monthly Target 3 | 181.59333333333 |
| Monthly Target 4 | 190.99 |
| Monthly Target 5 | 199.39 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 182.58 (1.02%) | 180.00 | 172.20 - 190.00 | 0.2764 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.4759 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.943 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.1971 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8693 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.6351 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.0843 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.5656 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4098 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.5435 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.5389 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 181.84 |
| 12 day DMA | 183.3 |
| 20 day DMA | 183.47 |
| 35 day DMA | 181.31 |
| 50 day DMA | 180.94 |
| 100 day DMA | 179.37 |
| 150 day DMA | 193.38 |
| 200 day DMA | 213.1 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.19 | 181.99 | 182.41 |
| 12 day EMA | 182.72 | 182.74 | 183.03 |
| 20 day EMA | 182.71 | 182.72 | 182.89 |
| 35 day EMA | 182.34 | 182.33 | 182.4 |
| 50 day EMA | 181.57 | 181.53 | 181.55 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.84 | 181.71 | 182.87 |
| 12 day SMA | 183.3 | 183.6 | 183.91 |
| 20 day SMA | 183.47 | 183.94 | 184.27 |
| 35 day SMA | 181.31 | 181.15 | 181.14 |
| 50 day SMA | 180.94 | 180.96 | 181.09 |
| 100 day SMA | 179.37 | 179.73 | 180.12 |
| 150 day SMA | 193.38 | 193.74 | 194.13 |
| 200 day SMA | 213.1 | 213.73 | 214.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.