Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 1448.88 and 1484.88
| Daily Target 1 | 1438.92 |
| Daily Target 2 | 1458.83 |
| Daily Target 3 | 1474.9166666667 |
| Daily Target 4 | 1494.83 |
| Daily Target 5 | 1510.92 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1478.75 (-1.51%) | 1480.00 | 1455.00 - 1491.00 | 0.2752 times | Thu 18 April 2024 | 1501.45 (0.18%) | 1510.00 | 1463.00 - 1544.00 | 1.2992 times | Tue 16 April 2024 | 1498.80 (-0.04%) | 1499.45 | 1493.15 - 1532.75 | 1.2793 times | Mon 15 April 2024 | 1499.45 (-4.1%) | 1547.70 | 1466.15 - 1564.45 | 2.0454 times | Fri 12 April 2024 | 1563.55 (3.25%) | 1523.70 | 1514.40 - 1581.65 | 1.3402 times | Wed 10 April 2024 | 1514.40 (-0.91%) | 1540.00 | 1510.00 - 1548.00 | 1.3503 times | Tue 09 April 2024 | 1528.25 (1.21%) | 1518.00 | 1513.10 - 1549.90 | 0.9136 times | Mon 08 April 2024 | 1510.05 (-1.01%) | 1515.00 | 1502.25 - 1542.50 | 0.2069 times | Fri 05 April 2024 | 1525.50 (2%) | 1497.95 | 1497.95 - 1545.85 | 0.6498 times | Thu 04 April 2024 | 1495.65 (-1.02%) | 1514.05 | 1463.35 - 1540.00 | 0.64 times | Wed 03 April 2024 | 1511.00 (-2.89%) | 1558.90 | 1505.95 - 1565.00 | 1.3454 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 1412.15 and 1521.6
| Weekly Target 1 | 1389.95 |
| Weekly Target 2 | 1434.35 |
| Weekly Target 3 | 1499.4 |
| Weekly Target 4 | 1543.8 |
| Weekly Target 5 | 1608.85 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1478.75 (-5.42%) | 1547.70 | 1455.00 - 1564.45 | 0.8364 times | Fri 12 April 2024 | 1563.55 (2.49%) | 1515.00 | 1502.25 - 1581.65 | 0.6506 times | Fri 05 April 2024 | 1525.50 (-2.77%) | 1582.60 | 1463.35 - 1638.25 | 0.6381 times | Thu 28 March 2024 | 1568.95 (-1.23%) | 1608.90 | 1531.85 - 1639.65 | 0.695 times | Fri 22 March 2024 | 1588.50 (10.29%) | 1449.95 | 1448.75 - 1680.00 | 2.6693 times | Fri 15 March 2024 | 1440.30 (-4.04%) | 1523.35 | 1355.70 - 1525.00 | 1.2521 times | Thu 07 March 2024 | 1500.90 (-0.71%) | 1516.00 | 1480.00 - 1545.15 | 0.6493 times | Sat 02 March 2024 | 1511.65 (0.31%) | 1510.05 | 1462.00 - 1548.00 | 0.9028 times | Fri 23 February 2024 | 1507.00 (9.99%) | 1374.95 | 1350.80 - 1538.00 | 0.7626 times | Fri 16 February 2024 | 1370.10 (-0.68%) | 1380.00 | 1329.00 - 1388.30 | 0.9439 times | Fri 09 February 2024 | 1379.45 (-2.42%) | 1420.35 | 1351.00 - 1444.00 | 0.8915 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 1375.25 and 1558.5
| Monthly Target 1 | 1340.75 |
| Monthly Target 2 | 1409.75 |
| Monthly Target 3 | 1524 |
| Monthly Target 4 | 1593 |
| Monthly Target 5 | 1707.25 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1478.75 (-5.75%) | 1582.60 | 1455.00 - 1638.25 | 0.8405 times | Thu 28 March 2024 | 1568.95 (4.45%) | 1502.15 | 1355.70 - 1680.00 | 2.1564 times | Thu 29 February 2024 | 1502.15 (3.56%) | 1450.55 | 1329.00 - 1548.00 | 1.336 times | Wed 31 January 2024 | 1450.55 (2.07%) | 1412.15 | 1375.65 - 1509.95 | 0.8902 times | Fri 29 December 2023 | 1421.10 (2.17%) | 1399.90 | 1373.75 - 1475.00 | 0.8734 times | Thu 30 November 2023 | 1390.90 (7.37%) | 1307.90 | 1213.00 - 1429.10 | 0.639 times | Tue 31 October 2023 | 1295.45 (-10.87%) | 1458.50 | 1258.25 - 1480.00 | 0.6914 times | Fri 29 September 2023 | 1453.40 (1.97%) | 1426.00 | 1386.40 - 1567.85 | 1.0856 times | Thu 31 August 2023 | 1425.35 (3.81%) | 1390.00 | 1309.95 - 1443.15 | 0.7706 times | Mon 31 July 2023 | 1373.05 (-0.08%) | 1389.60 | 1345.10 - 1479.90 | 0.7169 times | Fri 30 June 2023 | 1374.15 (-5.57%) | 1450.60 | 1336.00 - 1450.60 | 0.8926 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 1508.4 |
| 12 day DMA | 1515.23 |
| 20 day DMA | 1539.31 |
| 35 day DMA | 1511.49 |
| 50 day DMA | 1477.93 |
| 100 day DMA | 1448.32 |
| 150 day DMA | 1429.34 |
| 200 day DMA | 1419.11 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.05 | 1510.7 | 1515.32 |
| 12 day EMA | 1513.77 | 1520.13 | 1523.53 |
| 20 day EMA | 1514.19 | 1517.92 | 1519.65 |
| 35 day EMA | 1500.4 | 1501.67 | 1501.68 |
| 50 day EMA | 1476.66 | 1476.57 | 1475.55 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.4 | 1515.53 | 1520.89 |
| 12 day SMA | 1515.23 | 1525.32 | 1530.95 |
| 20 day SMA | 1539.31 | 1538.58 | 1535.52 |
| 35 day SMA | 1511.49 | 1511.64 | 1511.79 |
| 50 day SMA | 1477.93 | 1476.38 | 1474.63 |
| 100 day SMA | 1448.32 | 1447.43 | 1446.23 |
| 150 day SMA | 1429.34 | 1429.59 | 1429.45 |
| 200 day SMA | 1419.11 | 1418.79 | 1418.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.