Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 146.94 and 165.18
| Daily Target 1 | 132.44 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 150.67666666667 |
| Daily Target 4 | 161.44 |
| Daily Target 5 | 168.92 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.97 (-0.88%) | 152.15 | 139.91 - 158.15 | 2.3949 times | Wed 01 April 2026 | 155.34 (3.27%) | 156.40 | 150.27 - 156.40 | 1.0398 times | Mon 30 March 2026 | 150.42 (-5.53%) | 158.10 | 149.01 - 158.10 | 2.2827 times | Fri 27 March 2026 | 159.23 (-0.46%) | 157.33 | 151.87 - 164.70 | 0.9445 times | Wed 25 March 2026 | 159.96 (0.96%) | 159.41 | 157.50 - 164.31 | 0.7192 times | Tue 24 March 2026 | 158.44 (2.56%) | 156.80 | 153.63 - 162.00 | 0.4611 times | Mon 23 March 2026 | 154.48 (-3.53%) | 156.47 | 153.30 - 158.00 | 0.7477 times | Fri 20 March 2026 | 160.13 (-1.83%) | 163.60 | 159.44 - 164.09 | 0.618 times | Thu 19 March 2026 | 163.11 (-4.9%) | 167.00 | 161.58 - 169.30 | 0.4118 times | Wed 18 March 2026 | 171.51 (3.55%) | 165.65 | 164.34 - 172.99 | 0.3802 times | Tue 17 March 2026 | 165.63 (1.58%) | 165.00 | 159.33 - 168.39 | 0.6011 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 137.82 and 156.06
| Weekly Target 1 | 132.44 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 150.67666666667 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 168.92 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 1.6426 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.8253 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.7613 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 2.2339 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.4427 times | Fri 27 February 2026 | 204.29 (-5.93%) | 218.03 | 201.70 - 221.67 | 0.2423 times | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.3023 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.6637 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.3857 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.5002 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.7692 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 137.82 and 156.06
| Monthly Target 1 | 132.44 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 150.67666666667 |
| Monthly Target 4 | 161.44 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.97 (2.36%) | 156.40 | 139.91 - 158.15 | 0.2544 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 1.2682 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.9266 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.5819 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8251 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.5979 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.7929 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.7862 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2829 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.6838 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4555 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 155.78 |
| 12 day DMA | 159.61 |
| 20 day DMA | 166.86 |
| 35 day DMA | 187.8 |
| 50 day DMA | 190.3 |
| 100 day DMA | 217.09 |
| 150 day DMA | 245.96 |
| 200 day DMA | 266.17 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.5 | 156.27 | 156.73 |
| 12 day EMA | 160.87 | 162.13 | 163.37 |
| 20 day EMA | 168.15 | 169.64 | 171.14 |
| 35 day EMA | 177.8 | 179.2 | 180.61 |
| 50 day EMA | 189.44 | 190.89 | 192.34 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.78 | 156.68 | 156.51 |
| 12 day SMA | 159.61 | 160.32 | 161.49 |
| 20 day SMA | 166.86 | 169 | 171.44 |
| 35 day SMA | 187.8 | 189.51 | 191.22 |
| 50 day SMA | 190.3 | 191.54 | 192.86 |
| 100 day SMA | 217.09 | 218.34 | 219.63 |
| 150 day SMA | 245.96 | 247.11 | 248.27 |
| 200 day SMA | 266.17 | 267 | 267.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.