SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 227.32 and 237.32

Daily Target 1219.55
Daily Target 2225.09
Daily Target 3229.54666666667
Daily Target 4235.09
Daily Target 5239.55

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Fri 19 December 2025 230.64 (2.2%) 225.00 224.00 - 234.00 3.9215 times
Thu 18 December 2025 225.68 (-1.13%) 228.00 221.40 - 229.51 1.46 times
Wed 17 December 2025 228.25 (-0.59%) 229.61 225.10 - 232.00 0.3777 times
Tue 16 December 2025 229.61 (-1.92%) 234.11 226.79 - 234.11 0.5439 times
Mon 15 December 2025 234.11 (-1.66%) 238.50 233.25 - 239.30 0.4361 times
Sat 13 December 2025 238.06 (0%) 236.74 236.00 - 239.43 0.2767 times
Fri 12 December 2025 238.06 (0.75%) 236.74 236.00 - 239.43 0.2767 times
Thu 11 December 2025 236.29 (0.05%) 235.50 233.25 - 238.59 0.5158 times
Wed 10 December 2025 236.17 (-0.21%) 234.50 231.69 - 240.52 0.8086 times
Tue 09 December 2025 236.67 (-1.23%) 240.20 232.03 - 240.82 1.3829 times
Mon 08 December 2025 239.62 (-2.16%) 244.00 238.50 - 244.75 0.5219 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 217.07 and 234.97

Weekly Target 1212.55
Weekly Target 2221.59
Weekly Target 3230.44666666667
Weekly Target 4239.49
Weekly Target 5248.35

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Fri 19 December 2025 230.64 (-3.12%) 238.50 221.40 - 239.30 1.1405 times
Sat 13 December 2025 238.06 (-2.8%) 244.00 231.69 - 244.75 0.6401 times
Fri 05 December 2025 244.92 (-1.52%) 250.00 244.00 - 258.20 0.794 times
Fri 28 November 2025 248.70 (-2.47%) 256.00 245.30 - 260.80 0.5669 times
Fri 21 November 2025 255.00 (3.74%) 246.45 245.80 - 265.05 1.4808 times
Fri 14 November 2025 245.80 (-9.06%) 271.70 241.80 - 273.10 0.904 times
Fri 07 November 2025 270.30 (-5.51%) 283.00 267.25 - 288.00 0.5722 times
Fri 31 October 2025 286.05 (-0.12%) 288.85 278.10 - 310.50 2.857 times
Fri 24 October 2025 286.40 (-0.68%) 288.00 284.15 - 299.00 0.3014 times
Fri 17 October 2025 288.35 (3.28%) 277.00 271.40 - 293.20 0.7432 times
Fri 10 October 2025 279.20 (-4.94%) 293.65 277.30 - 297.40 0.4337 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 207.62 and 244.42

Monthly Target 1199.95
Monthly Target 2215.29
Monthly Target 3236.74666666667
Monthly Target 4252.09
Monthly Target 5273.55

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Fri 19 December 2025 230.64 (-7.26%) 250.00 221.40 - 258.20 0.5361 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.7337 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.9731 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 0.9648 times
Fri 29 August 2025 327.05 (3.3%) 317.50 293.60 - 333.00 0.3472 times
Thu 31 July 2025 316.60 (-3.71%) 328.70 312.35 - 368.00 3.2935 times
Mon 30 June 2025 328.80 (3.36%) 320.00 308.20 - 343.25 0.559 times
Fri 30 May 2025 318.10 (0.51%) 316.50 290.10 - 340.00 0.8385 times
Wed 30 April 2025 316.50 (7.49%) 295.10 275.80 - 341.90 0.3637 times
Fri 28 March 2025 294.45 (-5.09%) 310.15 288.00 - 346.00 1.3904 times
Fri 28 February 2025 310.25 (7.13%) 305.00 284.85 - 346.00 1.0534 times

 monthly chart SapphireFoods

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 229.66
12 day DMA 234.84
20 day DMA 241.83
35 day DMA 250.67
50 day DMA 261.3
100 day DMA 288.5
150 day DMA 301.4
200 day DMA 303.75

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.37230.23232.5
12 day EMA235.33236.18238.09
20 day EMA240.81241.88243.58
35 day EMA250.96252.16253.72
50 day EMA260.67261.89263.37

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.66231.14233.62
12 day SMA234.84236.81239.35
20 day SMA241.83243.03244.5
35 day SMA250.67252.25254.42
50 day SMA261.3262.42263.78
100 day SMA288.5289.57290.62
150 day SMA301.4302.04302.74
200 day SMA303.75304.14304.55
Back to top | Use Dark Theme