Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 227.32 and 237.32
| Daily Target 1 | 219.55 |
| Daily Target 2 | 225.09 |
| Daily Target 3 | 229.54666666667 |
| Daily Target 4 | 235.09 |
| Daily Target 5 | 239.55 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.64 (2.2%) | 225.00 | 224.00 - 234.00 | 3.9215 times | Thu 18 December 2025 | 225.68 (-1.13%) | 228.00 | 221.40 - 229.51 | 1.46 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.3777 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.5439 times | Mon 15 December 2025 | 234.11 (-1.66%) | 238.50 | 233.25 - 239.30 | 0.4361 times | Sat 13 December 2025 | 238.06 (0%) | 236.74 | 236.00 - 239.43 | 0.2767 times | Fri 12 December 2025 | 238.06 (0.75%) | 236.74 | 236.00 - 239.43 | 0.2767 times | Thu 11 December 2025 | 236.29 (0.05%) | 235.50 | 233.25 - 238.59 | 0.5158 times | Wed 10 December 2025 | 236.17 (-0.21%) | 234.50 | 231.69 - 240.52 | 0.8086 times | Tue 09 December 2025 | 236.67 (-1.23%) | 240.20 | 232.03 - 240.82 | 1.3829 times | Mon 08 December 2025 | 239.62 (-2.16%) | 244.00 | 238.50 - 244.75 | 0.5219 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 217.07 and 234.97
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 221.59 |
| Weekly Target 3 | 230.44666666667 |
| Weekly Target 4 | 239.49 |
| Weekly Target 5 | 248.35 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 1.1405 times | Sat 13 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.6401 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.794 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.5669 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.4808 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.904 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.5722 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 2.857 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.3014 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.7432 times | Fri 10 October 2025 | 279.20 (-4.94%) | 293.65 | 277.30 - 297.40 | 0.4337 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 207.62 and 244.42
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 215.29 |
| Monthly Target 3 | 236.74666666667 |
| Monthly Target 4 | 252.09 |
| Monthly Target 5 | 273.55 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.64 (-7.26%) | 250.00 | 221.40 - 258.20 | 0.5361 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7337 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9731 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9648 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3472 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.2935 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.559 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8385 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3637 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.3904 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0534 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 229.66 |
| 12 day DMA | 234.84 |
| 20 day DMA | 241.83 |
| 35 day DMA | 250.67 |
| 50 day DMA | 261.3 |
| 100 day DMA | 288.5 |
| 150 day DMA | 301.4 |
| 200 day DMA | 303.75 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.37 | 230.23 | 232.5 |
| 12 day EMA | 235.33 | 236.18 | 238.09 |
| 20 day EMA | 240.81 | 241.88 | 243.58 |
| 35 day EMA | 250.96 | 252.16 | 253.72 |
| 50 day EMA | 260.67 | 261.89 | 263.37 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.66 | 231.14 | 233.62 |
| 12 day SMA | 234.84 | 236.81 | 239.35 |
| 20 day SMA | 241.83 | 243.03 | 244.5 |
| 35 day SMA | 250.67 | 252.25 | 254.42 |
| 50 day SMA | 261.3 | 262.42 | 263.78 |
| 100 day SMA | 288.5 | 289.57 | 290.62 |
| 150 day SMA | 301.4 | 302.04 | 302.74 |
| 200 day SMA | 303.75 | 304.14 | 304.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.