Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 229.96 and 238.75
| Daily Target 1 | 227.72 |
| Daily Target 2 | 232.19 |
| Daily Target 3 | 236.50666666667 |
| Daily Target 4 | 240.98 |
| Daily Target 5 | 245.3 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.67 (-1.23%) | 240.20 | 232.03 - 240.82 | 1.7043 times | Mon 08 December 2025 | 239.62 (-2.16%) | 244.00 | 238.50 - 244.75 | 0.6432 times | Fri 05 December 2025 | 244.92 (-3.69%) | 250.50 | 244.00 - 250.50 | 1.3691 times | Thu 04 December 2025 | 254.31 (-0.71%) | 255.00 | 248.95 - 257.05 | 2.2969 times | Wed 03 December 2025 | 256.14 (3.87%) | 247.55 | 245.01 - 258.20 | 1.3428 times | Tue 02 December 2025 | 246.60 (0.06%) | 245.00 | 244.00 - 248.50 | 0.4298 times | Mon 01 December 2025 | 246.44 (-0.91%) | 250.00 | 245.42 - 250.00 | 0.3437 times | Fri 28 November 2025 | 248.70 (-1.45%) | 253.00 | 245.30 - 253.00 | 0.7234 times | Thu 27 November 2025 | 252.35 (-0.84%) | 254.00 | 251.45 - 257.25 | 0.2438 times | Wed 26 November 2025 | 254.50 (-1.95%) | 257.45 | 251.25 - 259.70 | 0.9031 times | Tue 25 November 2025 | 259.55 (1.96%) | 254.50 | 250.30 - 260.80 | 1.4446 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 227.99 and 240.71
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 230.88 |
| Weekly Target 3 | 237.81666666667 |
| Weekly Target 4 | 243.6 |
| Weekly Target 5 | 250.54 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.67 (-3.37%) | 244.00 | 232.03 - 244.75 | 0.3591 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.8846 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.6316 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.6498 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 1.0071 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.6375 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 3.1831 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.3358 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.8281 times | Fri 10 October 2025 | 279.20 (-4.94%) | 293.65 | 277.30 - 297.40 | 0.4832 times | Fri 03 October 2025 | 293.70 (-2.46%) | 301.20 | 290.70 - 305.60 | 0.5571 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 221.27 and 247.44
| Monthly Target 1 | 216.13 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 242.3 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 268.47 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.67 (-4.84%) | 250.00 | 232.03 - 258.20 | 0.2397 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7567 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 1.0035 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9951 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.358 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.3966 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5765 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8648 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3751 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.4339 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0864 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 246.33 |
| 12 day DMA | 249.53 |
| 20 day DMA | 251.77 |
| 35 day DMA | 265.07 |
| 50 day DMA | 272.27 |
| 100 day DMA | 297.97 |
| 150 day DMA | 306.04 |
| 200 day DMA | 307.3 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.26 | 246.55 | 250.01 |
| 12 day EMA | 248.69 | 250.87 | 252.92 |
| 20 day EMA | 253.83 | 255.63 | 257.32 |
| 35 day EMA | 262.88 | 264.42 | 265.88 |
| 50 day EMA | 272.76 | 274.23 | 275.64 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.33 | 248.32 | 249.68 |
| 12 day SMA | 249.53 | 251.06 | 252.9 |
| 20 day SMA | 251.77 | 252.71 | 253.99 |
| 35 day SMA | 265.07 | 266.55 | 267.92 |
| 50 day SMA | 272.27 | 273.7 | 275.06 |
| 100 day SMA | 297.97 | 298.93 | 299.84 |
| 150 day SMA | 306.04 | 306.56 | 307.07 |
| 200 day SMA | 307.3 | 307.62 | 307.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.