Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 241.96 and 254.36
| Daily Target 1 | 231.9 |
| Daily Target 2 | 239.61 |
| Daily Target 3 | 244.30333333333 |
| Daily Target 4 | 252.01 |
| Daily Target 5 | 256.7 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 247.31 (2.77%) | 240.65 | 236.60 - 249.00 | 1.7012 times | Mon 22 December 2025 | 240.65 (4.34%) | 232.00 | 228.66 - 242.56 | 1.826 times | Fri 19 December 2025 | 230.64 (2.2%) | 225.00 | 224.00 - 234.00 | 3.2506 times | Thu 18 December 2025 | 225.68 (-1.13%) | 228.00 | 221.40 - 229.51 | 1.2102 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.3131 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.4509 times | Mon 15 December 2025 | 234.11 (-1.66%) | 238.50 | 233.25 - 239.30 | 0.3615 times | Sat 13 December 2025 | 238.06 (0%) | 236.74 | 236.00 - 239.43 | 0.2294 times | Fri 12 December 2025 | 238.06 (0.75%) | 236.74 | 236.00 - 239.43 | 0.2294 times | Thu 11 December 2025 | 236.29 (0.05%) | 235.50 | 233.25 - 238.59 | 0.4276 times | Wed 10 December 2025 | 236.17 (-0.21%) | 234.50 | 231.69 - 240.52 | 0.6703 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 237.99 and 258.33
| Weekly Target 1 | 221.32 |
| Weekly Target 2 | 234.31 |
| Weekly Target 3 | 241.65666666667 |
| Weekly Target 4 | 254.65 |
| Weekly Target 5 | 262 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 247.31 (7.23%) | 232.00 | 228.66 - 249.00 | 0.7218 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 1.1431 times | Sat 13 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.6416 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.7958 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.5682 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.4842 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.906 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.5735 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 2.8636 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.3021 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.7449 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 215.96 and 252.76
| Monthly Target 1 | 205.5 |
| Monthly Target 2 | 226.41 |
| Monthly Target 3 | 242.30333333333 |
| Monthly Target 4 | 263.21 |
| Monthly Target 5 | 279.1 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 247.31 (-0.56%) | 250.00 | 221.40 - 258.20 | 0.6759 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7229 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9587 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9506 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.342 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.2448 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5508 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8262 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3583 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.3698 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0379 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 234.51 |
| 12 day DMA | 235.13 |
| 20 day DMA | 240.53 |
| 35 day DMA | 248.29 |
| 50 day DMA | 259.91 |
| 100 day DMA | 286.91 |
| 150 day DMA | 300.31 |
| 200 day DMA | 302.96 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.3 | 233.8 | 230.37 |
| 12 day EMA | 237.86 | 236.14 | 235.32 |
| 20 day EMA | 241.39 | 240.77 | 240.78 |
| 35 day EMA | 250.22 | 250.39 | 250.96 |
| 50 day EMA | 259.58 | 260.08 | 260.87 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.51 | 230.97 | 229.66 |
| 12 day SMA | 235.13 | 234.48 | 234.84 |
| 20 day SMA | 240.53 | 240.89 | 241.83 |
| 35 day SMA | 248.29 | 249.36 | 250.67 |
| 50 day SMA | 259.91 | 260.53 | 261.3 |
| 100 day SMA | 286.91 | 287.65 | 288.5 |
| 150 day SMA | 300.31 | 300.8 | 301.4 |
| 200 day SMA | 302.96 | 303.32 | 303.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.