Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 237.03 and 240.46
| Daily Target 1 | 234.4 |
| Daily Target 2 | 236.23 |
| Daily Target 3 | 237.83 |
| Daily Target 4 | 239.66 |
| Daily Target 5 | 241.26 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 238.06 (0%) | 236.74 | 236.00 - 239.43 | 0.3377 times | Fri 12 December 2025 | 238.06 (0.75%) | 236.74 | 236.00 - 239.43 | 0.3377 times | Thu 11 December 2025 | 236.29 (0.05%) | 235.50 | 233.25 - 238.59 | 0.6294 times | Wed 10 December 2025 | 236.17 (-0.21%) | 234.50 | 231.69 - 240.52 | 0.9866 times | Tue 09 December 2025 | 236.67 (-1.23%) | 240.20 | 232.03 - 240.82 | 1.6874 times | Mon 08 December 2025 | 239.62 (-2.16%) | 244.00 | 238.50 - 244.75 | 0.6368 times | Fri 05 December 2025 | 244.92 (-3.69%) | 250.50 | 244.00 - 250.50 | 1.3555 times | Thu 04 December 2025 | 254.31 (-0.71%) | 255.00 | 248.95 - 257.05 | 2.2741 times | Wed 03 December 2025 | 256.14 (3.87%) | 247.55 | 245.01 - 258.20 | 1.3295 times | Tue 02 December 2025 | 246.60 (0.06%) | 245.00 | 244.00 - 248.50 | 0.4255 times | Mon 01 December 2025 | 246.44 (-0.91%) | 250.00 | 245.42 - 250.00 | 0.3403 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 228.35 and 241.41
| Weekly Target 1 | 225.11 |
| Weekly Target 2 | 231.58 |
| Weekly Target 3 | 238.16666666667 |
| Weekly Target 4 | 244.64 |
| Weekly Target 5 | 251.23 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.6888 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.8544 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.61 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.5934 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.9727 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.6157 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 3.0743 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.3243 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.7997 times | Fri 10 October 2025 | 279.20 (-4.94%) | 293.65 | 277.30 - 297.40 | 0.4667 times | Fri 03 October 2025 | 293.70 (-2.46%) | 301.20 | 290.70 - 305.60 | 0.538 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 221.62 and 248.13
| Monthly Target 1 | 216.14 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 242.65 |
| Monthly Target 4 | 253.61 |
| Monthly Target 5 | 269.16 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 238.06 (-4.28%) | 250.00 | 231.69 - 258.20 | 0.3059 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7516 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9967 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9883 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3556 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.3736 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5726 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8589 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3725 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.4242 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0791 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 237.05 |
| 12 day DMA | 243.5 |
| 20 day DMA | 249.25 |
| 35 day DMA | 259.09 |
| 50 day DMA | 267.55 |
| 100 day DMA | 293.92 |
| 150 day DMA | 304.25 |
| 200 day DMA | 305.89 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.64 | 238.93 | 239.36 |
| 12 day EMA | 243.14 | 244.06 | 245.15 |
| 20 day EMA | 248.27 | 249.34 | 250.53 |
| 35 day EMA | 257.98 | 259.15 | 260.39 |
| 50 day EMA | 267.08 | 268.26 | 269.49 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.05 | 237.36 | 238.73 |
| 12 day SMA | 243.5 | 244.69 | 246.06 |
| 20 day SMA | 249.25 | 249.91 | 250.3 |
| 35 day SMA | 259.09 | 260.47 | 261.96 |
| 50 day SMA | 267.55 | 268.71 | 269.83 |
| 100 day SMA | 293.92 | 294.89 | 295.93 |
| 150 day SMA | 304.25 | 304.7 | 305.12 |
| 200 day SMA | 305.89 | 306.28 | 306.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.