Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 175.71 and 185.96
| Daily Target 1 | 167.34 |
| Daily Target 2 | 173.82 |
| Daily Target 3 | 177.58666666667 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 187.84 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 180.31 (0.5%) | 177.00 | 171.10 - 181.35 | 1.5879 times | Fri 15 May 2026 | 179.42 (3.32%) | 173.50 | 170.25 - 182.40 | 2.9618 times | Thu 14 May 2026 | 173.65 (-1.49%) | 177.15 | 172.40 - 177.99 | 0.3016 times | Wed 13 May 2026 | 176.27 (2.01%) | 172.60 | 169.76 - 178.62 | 0.4622 times | Tue 12 May 2026 | 172.80 (-3.86%) | 178.00 | 172.31 - 179.74 | 0.3375 times | Mon 11 May 2026 | 179.74 (-2.17%) | 183.95 | 177.00 - 183.95 | 0.8051 times | Fri 08 May 2026 | 183.72 (-2.27%) | 185.20 | 182.52 - 187.05 | 0.5244 times | Thu 07 May 2026 | 187.99 (0.42%) | 188.99 | 185.20 - 190.00 | 0.5134 times | Wed 06 May 2026 | 187.20 (0.82%) | 186.00 | 182.31 - 189.00 | 1.1307 times | Tue 05 May 2026 | 185.67 (-4.18%) | 191.91 | 184.24 - 193.12 | 1.3754 times | Mon 04 May 2026 | 193.77 (-5.76%) | 199.60 | 190.41 - 205.55 | 1.2216 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 175.71 and 185.96
| Weekly Target 1 | 167.34 |
| Weekly Target 2 | 173.82 |
| Weekly Target 3 | 177.58666666667 |
| Weekly Target 4 | 184.07 |
| Weekly Target 5 | 187.84 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 180.31 (0.5%) | 177.00 | 171.10 - 181.35 | 0.2419 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 0.7416 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 0.726 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 5.1592 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.613 times | Fri 17 April 2026 | 172.34 (1.36%) | 169.29 | 165.53 - 179.00 | 0.3476 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 0.8541 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 0.6697 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.3365 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.3104 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 0.9108 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 157.14 and 192.93
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 185.20666666667 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 221 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 180.31 (-12.3%) | 199.60 | 169.76 - 205.55 | 0.844 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.6419 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.9903 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.7235 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.2352 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.6443 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4669 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.6191 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.6139 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2209 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.0956 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 176.49 |
| 12 day DMA | 183.85 |
| 20 day DMA | 181.56 |
| 35 day DMA | 173.64 |
| 50 day DMA | 173.48 |
| 100 day DMA | 196.2 |
| 150 day DMA | 219.08 |
| 200 day DMA | 243.93 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 178.05 | 177.36 |
| 12 day EMA | 180.09 | 180.05 | 180.17 |
| 20 day EMA | 179.69 | 179.62 | 179.64 |
| 35 day EMA | 179.26 | 179.2 | 179.19 |
| 50 day EMA | 176.98 | 176.84 | 176.73 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.49 | 176.38 | 177.24 |
| 12 day SMA | 183.85 | 186.11 | 185.68 |
| 20 day SMA | 181.56 | 181.17 | 180.82 |
| 35 day SMA | 173.64 | 172.9 | 172.35 |
| 50 day SMA | 173.48 | 173.96 | 174.53 |
| 100 day SMA | 196.2 | 196.68 | 197.18 |
| 150 day SMA | 219.08 | 219.85 | 220.61 |
| 200 day SMA | 243.93 | 244.75 | 245.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.