Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 219.51 and 236.35
| Daily Target 1 | 205.8 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 222.63666666667 |
| Daily Target 4 | 233.21 |
| Daily Target 5 | 239.48 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.95 (6.1%) | 215.00 | 212.06 - 228.90 | 1.0707 times | Mon 09 February 2026 | 213.91 (-0.57%) | 214.00 | 210.63 - 216.08 | 0.3277 times | Fri 06 February 2026 | 215.14 (-1.07%) | 216.71 | 207.06 - 216.96 | 0.877 times | Thu 05 February 2026 | 217.47 (7.24%) | 205.00 | 202.91 - 219.43 | 4.828 times | Wed 04 February 2026 | 202.78 (7.63%) | 188.85 | 187.45 - 206.43 | 1.5881 times | Tue 03 February 2026 | 188.41 (0.95%) | 194.00 | 186.25 - 194.00 | 0.21 times | Mon 02 February 2026 | 186.64 (-0.84%) | 188.22 | 181.00 - 188.22 | 0.2215 times | Sun 01 February 2026 | 188.22 (-0.7%) | 186.00 | 185.99 - 191.90 | 0.1639 times | Fri 30 January 2026 | 189.55 (3.35%) | 183.75 | 181.05 - 191.45 | 0.3604 times | Thu 29 January 2026 | 183.40 (-3.4%) | 190.00 | 179.40 - 190.00 | 0.3525 times | Wed 28 January 2026 | 189.85 (4.43%) | 183.90 | 181.90 - 190.75 | 0.5933 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 218.79 and 237.06
| Weekly Target 1 | 203.89 |
| Weekly Target 2 | 215.42 |
| Weekly Target 3 | 222.16 |
| Weekly Target 4 | 233.69 |
| Weekly Target 5 | 240.43 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.95 (5.49%) | 214.00 | 210.63 - 228.90 | 0.3639 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.0527 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.4304 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.6619 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.2972 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.1055 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.2836 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 0.8231 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.6458 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.336 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.4496 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 203.98 and 251.88
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 195.67 |
| Monthly Target 3 | 212.28333333333 |
| Monthly Target 4 | 243.57 |
| Monthly Target 5 | 260.18 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.95 (19.73%) | 186.00 | 181.00 - 228.90 | 0.7692 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.6804 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8765 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.6351 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.8423 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.8352 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3005 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.8509 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4839 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.7259 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3148 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 215.25 |
| 12 day DMA | 198.68 |
| 20 day DMA | 202.85 |
| 35 day DMA | 219.37 |
| 50 day DMA | 225.23 |
| 100 day DMA | 253.47 |
| 150 day DMA | 277.84 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.68 | 208.54 | 205.85 |
| 12 day EMA | 207.23 | 203.64 | 201.77 |
| 20 day EMA | 208.54 | 206.6 | 205.83 |
| 35 day EMA | 215.46 | 214.78 | 214.83 |
| 50 day EMA | 226.64 | 226.63 | 227.15 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.25 | 207.54 | 202.09 |
| 12 day SMA | 198.68 | 195.17 | 193.5 |
| 20 day SMA | 202.85 | 202.61 | 203 |
| 35 day SMA | 219.37 | 219.47 | 219.81 |
| 50 day SMA | 225.23 | 225.66 | 226.43 |
| 100 day SMA | 253.47 | 254.47 | 255.61 |
| 150 day SMA | 277.84 | 278.58 | 279.29 |
| 200 day SMA | 288.37 | 288.94 | 289.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.