Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 223.23 and 230.13
| Daily Target 1 | 221.55 |
| Daily Target 2 | 224.9 |
| Daily Target 3 | 228.45 |
| Daily Target 4 | 231.8 |
| Daily Target 5 | 235.35 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.6043 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.87 times | Mon 15 December 2025 | 234.11 (-1.66%) | 238.50 | 233.25 - 239.30 | 0.6976 times | Sat 13 December 2025 | 238.06 (0%) | 236.74 | 236.00 - 239.43 | 0.4427 times | Fri 12 December 2025 | 238.06 (0.75%) | 236.74 | 236.00 - 239.43 | 0.4427 times | Thu 11 December 2025 | 236.29 (0.05%) | 235.50 | 233.25 - 238.59 | 0.8251 times | Wed 10 December 2025 | 236.17 (-0.21%) | 234.50 | 231.69 - 240.52 | 1.2935 times | Tue 09 December 2025 | 236.67 (-1.23%) | 240.20 | 232.03 - 240.82 | 2.2122 times | Mon 08 December 2025 | 239.62 (-2.16%) | 244.00 | 238.50 - 244.75 | 0.8348 times | Fri 05 December 2025 | 244.92 (-3.69%) | 250.50 | 244.00 - 250.50 | 1.7771 times | Thu 04 December 2025 | 254.31 (-0.71%) | 255.00 | 248.95 - 257.05 | 2.9814 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 219.58 and 233.78
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 222.47 |
| Weekly Target 3 | 230.88333333333 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 245.08 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.25 (-4.12%) | 238.50 | 225.10 - 239.30 | 0.2528 times | Sat 13 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.7043 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.8736 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.6237 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.6291 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.9945 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.6295 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 3.1432 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.3316 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.8177 times | Fri 10 October 2025 | 279.20 (-4.94%) | 293.65 | 277.30 - 297.40 | 0.4772 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 210.13 and 243.23
| Monthly Target 1 | 204.08 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 237.18333333333 |
| Monthly Target 4 | 249.27 |
| Monthly Target 5 | 270.28 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.25 (-8.22%) | 250.00 | 225.10 - 258.20 | 0.3532 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7479 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9919 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9835 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3539 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.3572 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5698 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8548 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3707 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.4172 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0738 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 239.35 |
| 20 day DMA | 244.5 |
| 35 day DMA | 254.42 |
| 50 day DMA | 263.78 |
| 100 day DMA | 290.62 |
| 150 day DMA | 302.74 |
| 200 day DMA | 304.55 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.5 | 234.62 | 237.13 |
| 12 day EMA | 238.09 | 239.88 | 241.75 |
| 20 day EMA | 243.62 | 245.24 | 246.89 |
| 35 day EMA | 253.61 | 255.1 | 256.6 |
| 50 day EMA | 263.22 | 264.65 | 266.08 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 235.23 | 236.54 |
| 12 day SMA | 239.35 | 240.88 | 242.28 |
| 20 day SMA | 244.5 | 246.17 | 247.85 |
| 35 day SMA | 254.42 | 256.22 | 257.66 |
| 50 day SMA | 263.78 | 265.03 | 266.35 |
| 100 day SMA | 290.62 | 291.76 | 292.91 |
| 150 day SMA | 302.74 | 303.27 | 303.78 |
| 200 day SMA | 304.55 | 305.01 | 305.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.