Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 241.21 and 247.71
| Daily Target 1 | 239.97 |
| Daily Target 2 | 242.45 |
| Daily Target 3 | 246.47333333333 |
| Daily Target 4 | 248.95 |
| Daily Target 5 | 252.97 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.92 (-3.69%) | 250.50 | 244.00 - 250.50 | 1.3814 times | Thu 04 December 2025 | 254.31 (-0.71%) | 255.00 | 248.95 - 257.05 | 2.3176 times | Wed 03 December 2025 | 256.14 (3.87%) | 247.55 | 245.01 - 258.20 | 1.355 times | Tue 02 December 2025 | 246.60 (0.06%) | 245.00 | 244.00 - 248.50 | 0.4337 times | Mon 01 December 2025 | 246.44 (-0.91%) | 250.00 | 245.42 - 250.00 | 0.3468 times | Fri 28 November 2025 | 248.70 (-1.45%) | 253.00 | 245.30 - 253.00 | 0.7299 times | Thu 27 November 2025 | 252.35 (-0.84%) | 254.00 | 251.45 - 257.25 | 0.246 times | Wed 26 November 2025 | 254.50 (-1.95%) | 257.45 | 251.25 - 259.70 | 0.9112 times | Tue 25 November 2025 | 259.55 (1.96%) | 254.50 | 250.30 - 260.80 | 1.4576 times | Mon 24 November 2025 | 254.55 (-0.18%) | 256.00 | 251.65 - 256.90 | 0.8208 times | Fri 21 November 2025 | 255.00 (-2.58%) | 261.75 | 253.00 - 262.40 | 0.6597 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 237.36 and 251.56
| Weekly Target 1 | 234.84 |
| Weekly Target 2 | 239.88 |
| Weekly Target 3 | 249.04 |
| Weekly Target 4 | 254.08 |
| Weekly Target 5 | 263.24 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.8675 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.6193 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.6178 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.9876 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.6251 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 3.1213 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.3293 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.812 times | Fri 10 October 2025 | 279.20 (-4.94%) | 293.65 | 277.30 - 297.40 | 0.4738 times | Fri 03 October 2025 | 293.70 (-2.46%) | 301.20 | 290.70 - 305.60 | 0.5463 times | Fri 26 September 2025 | 301.10 (-5.4%) | 314.10 | 298.50 - 318.85 | 0.5932 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 237.36 and 251.56
| Monthly Target 1 | 234.84 |
| Monthly Target 2 | 239.88 |
| Monthly Target 3 | 249.04 |
| Monthly Target 4 | 254.08 |
| Monthly Target 5 | 263.24 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.1717 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.762 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 1.0105 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 1.002 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3605 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.4203 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5806 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8708 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3777 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.4439 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.094 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 249.68 |
| 12 day DMA | 252.9 |
| 20 day DMA | 253.99 |
| 35 day DMA | 267.92 |
| 50 day DMA | 275.06 |
| 100 day DMA | 299.84 |
| 150 day DMA | 307.07 |
| 200 day DMA | 307.9 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.01 | 252.55 | 251.67 |
| 12 day EMA | 252.92 | 254.37 | 254.38 |
| 20 day EMA | 257.38 | 258.69 | 259.15 |
| 35 day EMA | 265.87 | 267.1 | 267.85 |
| 50 day EMA | 275.93 | 277.19 | 278.12 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.68 | 250.44 | 250.05 |
| 12 day SMA | 252.9 | 254.42 | 255.07 |
| 20 day SMA | 253.99 | 255.26 | 256.49 |
| 35 day SMA | 267.92 | 268.93 | 269.57 |
| 50 day SMA | 275.06 | 276.28 | 277.45 |
| 100 day SMA | 299.84 | 300.7 | 301.54 |
| 150 day SMA | 307.07 | 307.57 | 307.98 |
| 200 day SMA | 307.9 | 308.16 | 308.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.