Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 331.83 and 337.18
| Daily Target 1 | 327.75 |
| Daily Target 2 | 330.55 |
| Daily Target 3 | 333.1 |
| Daily Target 4 | 335.9 |
| Daily Target 5 | 338.45 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 333.35 (0.8%) | 330.30 | 330.30 - 335.65 | 0.0291 times | Mon 14 July 2025 | 330.70 (-0.05%) | 330.95 | 328.05 - 333.85 | 0.0381 times | Fri 11 July 2025 | 330.85 (-2.01%) | 335.05 | 325.00 - 337.20 | 0.091 times | Thu 10 July 2025 | 337.65 (0.04%) | 337.50 | 332.20 - 339.60 | 0.0712 times | Wed 09 July 2025 | 337.50 (-0.18%) | 337.00 | 333.65 - 341.30 | 0.1021 times | Tue 08 July 2025 | 338.10 (0.85%) | 335.25 | 332.10 - 341.40 | 0.2365 times | Mon 07 July 2025 | 335.25 (-0.45%) | 333.00 | 328.35 - 338.70 | 0.3292 times | Fri 04 July 2025 | 336.75 (5.05%) | 329.80 | 329.80 - 355.00 | 9.0083 times | Thu 03 July 2025 | 320.55 (-0.05%) | 320.00 | 319.30 - 322.80 | 0.0249 times | Wed 02 July 2025 | 320.70 (-1.96%) | 325.10 | 318.60 - 327.30 | 0.0697 times | Tue 01 July 2025 | 327.10 (-0.52%) | 328.70 | 325.40 - 331.90 | 0.0332 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 330.7 and 338.3
| Weekly Target 1 | 324.75 |
| Weekly Target 2 | 329.05 |
| Weekly Target 3 | 332.35 |
| Weekly Target 4 | 336.65 |
| Weekly Target 5 | 339.95 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 333.35 (0.76%) | 330.95 | 328.05 - 335.65 | 0.0462 times | Fri 11 July 2025 | 330.85 (-1.75%) | 333.00 | 325.00 - 341.40 | 0.5711 times | Fri 04 July 2025 | 336.75 (2.71%) | 331.00 | 318.60 - 355.00 | 6.3118 times | Fri 27 June 2025 | 327.85 (0.81%) | 325.00 | 320.55 - 334.85 | 0.2323 times | Fri 20 June 2025 | 325.20 (1.15%) | 323.65 | 314.10 - 339.95 | 0.9312 times | Fri 13 June 2025 | 321.50 (-3.31%) | 333.30 | 312.40 - 343.25 | 0.2455 times | Fri 06 June 2025 | 332.50 (4.53%) | 320.00 | 308.20 - 334.20 | 0.3172 times | Fri 30 May 2025 | 318.10 (-0.38%) | 318.60 | 310.20 - 336.45 | 0.3276 times | Fri 23 May 2025 | 319.30 (-3.53%) | 331.00 | 313.50 - 340.00 | 0.3273 times | Fri 16 May 2025 | 331.00 (10.3%) | 306.15 | 301.05 - 334.00 | 0.6898 times | Fri 09 May 2025 | 300.10 (-6.13%) | 319.70 | 290.10 - 324.00 | 1.2185 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 325.98 and 362.38
| Monthly Target 1 | 299.25 |
| Monthly Target 2 | 316.3 |
| Monthly Target 3 | 335.65 |
| Monthly Target 4 | 352.7 |
| Monthly Target 5 | 372.05 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 333.35 (1.38%) | 328.70 | 318.60 - 355.00 | 2.268 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.575 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8625 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3741 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.43 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0835 times | Fri 31 January 2025 | 289.60 (-12.11%) | 333.00 | 283.70 - 374.65 | 1.1042 times | Tue 31 December 2024 | 329.50 (1.01%) | 329.85 | 302.00 - 355.50 | 0.635 times | Fri 29 November 2024 | 326.20 (1.62%) | 323.00 | 297.05 - 336.60 | 0.4601 times | Thu 31 October 2024 | 321.00 (-10.12%) | 357.00 | 311.60 - 374.95 | 1.2076 times | Mon 30 September 2024 | 357.15 (-78.58%) | 1689.90 | 317.05 - 1694.00 | 2.5002 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 334.01 |
| 12 day DMA | 331.44 |
| 20 day DMA | 329.72 |
| 35 day DMA | 325.42 |
| 50 day DMA | 322.18 |
| 100 day DMA | 316.63 |
| 150 day DMA | 317.67 |
| 200 day DMA | 322.14 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.04 | 332.89 | 333.99 |
| 12 day EMA | 331.75 | 331.46 | 331.6 |
| 20 day EMA | 329.71 | 329.33 | 329.19 |
| 35 day EMA | 326.4 | 325.99 | 325.71 |
| 50 day EMA | 322.94 | 322.52 | 322.19 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.01 | 334.96 | 335.87 |
| 12 day SMA | 331.44 | 330.98 | 330.76 |
| 20 day SMA | 329.72 | 329.13 | 328.48 |
| 35 day SMA | 325.42 | 324.95 | 324.74 |
| 50 day SMA | 322.18 | 321.81 | 321.52 |
| 100 day SMA | 316.63 | 316.3 | 315.96 |
| 150 day SMA | 317.67 | 317.73 | 317.8 |
| 200 day SMA | 322.14 | 322.24 | 322.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.