Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 311.43 and 319.63
| Daily Target 1 | 309.55 |
| Daily Target 2 | 313.3 |
| Daily Target 3 | 317.75 |
| Daily Target 4 | 321.5 |
| Daily Target 5 | 325.95 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 317.05 (-0.64%) | 319.50 | 314.00 - 322.20 | 0.526 times |
| Tue 10 June 2025 | 319.10 (-2.31%) | 328.25 | 317.40 - 331.50 | 0.9255 times |
| Mon 09 June 2025 | 326.65 (-1.76%) | 333.30 | 323.75 - 343.25 | 1.4966 times |
| Fri 06 June 2025 | 332.50 (1.88%) | 327.95 | 326.75 - 334.20 | 1.2682 times |
| Thu 05 June 2025 | 326.35 (3.08%) | 319.00 | 318.15 - 329.75 | 1.4894 times |
| Wed 04 June 2025 | 316.60 (1.92%) | 311.00 | 311.00 - 320.80 | 1.4361 times |
| Tue 03 June 2025 | 310.65 (-2.2%) | 319.60 | 308.20 - 322.60 | 1.0006 times |
| Mon 02 June 2025 | 317.65 (-0.14%) | 320.00 | 315.00 - 321.70 | 0.493 times |
| Fri 30 May 2025 | 318.10 (0.14%) | 318.60 | 315.45 - 320.55 | 0.686 times |
| Thu 29 May 2025 | 317.65 (1.86%) | 311.95 | 310.20 - 319.05 | 0.6786 times |
| Wed 28 May 2025 | 311.85 (-1.55%) | 319.30 | 310.50 - 319.30 | 1.0475 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 300.9 and 330.15
| Weekly Target 1 | 295.52 |
| Weekly Target 2 | 306.28 |
| Weekly Target 3 | 324.76666666667 |
| Weekly Target 4 | 335.53 |
| Weekly Target 5 | 354.02 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 317.05 (-4.65%) | 333.30 | 314.00 - 343.25 | 0.4182 times |
| Fri 06 June 2025 | 332.50 (4.53%) | 320.00 | 308.20 - 334.20 | 0.8067 times |
| Fri 30 May 2025 | 318.10 (-0.38%) | 318.60 | 310.20 - 336.45 | 0.8331 times |
| Fri 23 May 2025 | 319.30 (-3.53%) | 331.00 | 313.50 - 340.00 | 0.8325 times |
| Fri 16 May 2025 | 331.00 (10.3%) | 306.15 | 301.05 - 334.00 | 1.7544 times |
| Fri 09 May 2025 | 300.10 (-6.13%) | 319.70 | 290.10 - 324.00 | 3.099 times |
| Fri 02 May 2025 | 319.70 (-1.52%) | 320.55 | 312.40 - 326.75 | 0.4339 times |
| Fri 25 April 2025 | 324.65 (7.04%) | 304.05 | 304.05 - 341.90 | 0.8844 times |
| Thu 17 April 2025 | 303.30 (-0.66%) | 310.50 | 302.35 - 316.00 | 0.395 times |
| Fri 11 April 2025 | 305.30 (3.47%) | 285.55 | 275.80 - 306.80 | 0.5429 times |
| Fri 04 April 2025 | 295.05 (0.2%) | 295.10 | 289.95 - 309.00 | 0.7989 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 295.1 and 330.15
| Monthly Target 1 | 287.78 |
| Monthly Target 2 | 302.42 |
| Monthly Target 3 | 322.83333333333 |
| Monthly Target 4 | 337.47 |
| Monthly Target 5 | 357.88 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 317.05 (-0.33%) | 320.00 | 308.20 - 343.25 | 0.1612 times |
| Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8787 times |
| Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3811 times |
| Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.4569 times |
| Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.1038 times |
| Fri 31 January 2025 | 289.60 (-12.11%) | 333.00 | 283.70 - 374.65 | 1.1249 times |
| Tue 31 December 2024 | 329.50 (1.01%) | 329.85 | 302.00 - 355.50 | 0.647 times |
| Fri 29 November 2024 | 326.20 (1.62%) | 323.00 | 297.05 - 336.60 | 0.4688 times |
| Thu 31 October 2024 | 321.00 (-10.12%) | 357.00 | 311.60 - 374.95 | 1.2304 times |
| Mon 30 September 2024 | 357.15 (-78.58%) | 1689.90 | 317.05 - 1694.00 | 2.5472 times |
| Fri 30 August 2024 | 1667.65 (0.96%) | 1657.60 | 1518.05 - 1817.20 | 0.4522 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 324.33 |
| 12 day DMA | 319.24 |
| 20 day DMA | 320.31 |
| 35 day DMA | 318.42 |
| 50 day DMA | 313.37 |
| 100 day DMA | 311.99 |
| 150 day DMA | 316.18 |
| 200 day DMA | 394.29 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.89 | 322.81 | 324.66 |
| 12 day EMA | 320.29 | 320.88 | 321.2 |
| 20 day EMA | 318.98 | 319.18 | 319.19 |
| 35 day EMA | 316.36 | 316.32 | 316.16 |
| 50 day EMA | 313.5 | 313.36 | 313.13 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.33 | 324.24 | 322.55 |
| 12 day SMA | 319.24 | 319.76 | 319.78 |
| 20 day SMA | 320.31 | 319.76 | 319.01 |
| 35 day SMA | 318.42 | 318.57 | 318.47 |
| 50 day SMA | 313.37 | 312.83 | 312.46 |
| 100 day SMA | 311.99 | 312.03 | 312.13 |
| 150 day SMA | 316.18 | 316.23 | 316.27 |
| 200 day SMA | 394.29 | 400.57 | 406.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.