Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 248.34 and 260.52
| Daily Target 1 | 238.8 |
| Daily Target 2 | 245.69 |
| Daily Target 3 | 250.98333333333 |
| Daily Target 4 | 257.87 |
| Daily Target 5 | 263.16 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.57 (2.13%) | 249.00 | 244.10 - 256.28 | 2.122 times | Tue 23 December 2025 | 247.31 (2.77%) | 240.65 | 236.60 - 249.00 | 1.4001 times | Mon 22 December 2025 | 240.65 (4.34%) | 232.00 | 228.66 - 242.56 | 1.5028 times | Fri 19 December 2025 | 230.64 (2.2%) | 225.00 | 224.00 - 234.00 | 2.6752 times | Thu 18 December 2025 | 225.68 (-1.13%) | 228.00 | 221.40 - 229.51 | 0.996 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.2577 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.371 times | Mon 15 December 2025 | 234.11 (-1.66%) | 238.50 | 233.25 - 239.30 | 0.2975 times | Sat 13 December 2025 | 238.06 (0%) | 236.74 | 236.00 - 239.43 | 0.1888 times | Fri 12 December 2025 | 238.06 (0.75%) | 236.74 | 236.00 - 239.43 | 0.1888 times | Thu 11 December 2025 | 236.29 (0.05%) | 235.50 | 233.25 - 238.59 | 0.3519 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 240.62 and 268.24
| Weekly Target 1 | 218.22 |
| Weekly Target 2 | 235.39 |
| Weekly Target 3 | 245.83666666667 |
| Weekly Target 4 | 263.01 |
| Weekly Target 5 | 273.46 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.57 (9.51%) | 232.00 | 228.66 - 256.28 | 1.1868 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 1.0858 times | Sat 13 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.6095 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.756 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.5397 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.4098 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.8606 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.5448 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 2.7201 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.287 times | Fri 17 October 2025 | 288.35 (3.28%) | 277.00 | 271.40 - 293.20 | 0.7076 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 236.99 and 273.79
| Monthly Target 1 | 207.26 |
| Monthly Target 2 | 229.91 |
| Monthly Target 3 | 244.05666666667 |
| Monthly Target 4 | 266.71 |
| Monthly Target 5 | 280.86 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.57 (1.56%) | 250.00 | 221.40 - 258.20 | 0.7755 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7152 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.9484 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.9404 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3384 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.2102 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5449 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8173 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3545 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.3552 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0268 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 239.37 |
| 12 day DMA | 236.45 |
| 20 day DMA | 240.54 |
| 35 day DMA | 247.54 |
| 50 day DMA | 259.42 |
| 100 day DMA | 286.27 |
| 150 day DMA | 299.89 |
| 200 day DMA | 302.67 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.06 | 238.3 | 233.8 |
| 12 day EMA | 240.12 | 237.86 | 236.14 |
| 20 day EMA | 242.46 | 241.4 | 240.78 |
| 35 day EMA | 250.41 | 250.28 | 250.45 |
| 50 day EMA | 259.46 | 259.74 | 260.25 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.37 | 234.51 | 230.97 |
| 12 day SMA | 236.45 | 235.13 | 234.48 |
| 20 day SMA | 240.54 | 240.53 | 240.89 |
| 35 day SMA | 247.54 | 248.29 | 249.36 |
| 50 day SMA | 259.42 | 259.91 | 260.53 |
| 100 day SMA | 286.27 | 286.91 | 287.65 |
| 150 day SMA | 299.89 | 300.31 | 300.8 |
| 200 day SMA | 302.67 | 302.96 | 303.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.