Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 297.1 and 301.4
| Daily Target 1 | 296 |
| Daily Target 2 | 298.2 |
| Daily Target 3 | 300.3 |
| Daily Target 4 | 302.5 |
| Daily Target 5 | 304.6 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 300.40 (-0.18%) | 300.95 | 298.10 - 302.40 | 1.1899 times | Thu 21 November 2024 | 300.95 (-1.75%) | 308.85 | 297.05 - 308.85 | 1.305 times | Tue 19 November 2024 | 306.30 (0.26%) | 302.50 | 302.50 - 311.15 | 0.7822 times | Mon 18 November 2024 | 305.50 (-0.5%) | 303.05 | 299.80 - 307.95 | 0.4885 times | Thu 14 November 2024 | 307.05 (-0.61%) | 305.55 | 302.60 - 312.10 | 1.0001 times | Wed 13 November 2024 | 308.95 (-2.25%) | 315.00 | 303.40 - 316.05 | 1.2485 times | Tue 12 November 2024 | 316.05 (0.37%) | 315.00 | 311.90 - 317.70 | 1.3845 times | Mon 11 November 2024 | 314.90 (-1.84%) | 321.10 | 312.00 - 321.10 | 0.6209 times | Fri 08 November 2024 | 320.80 (0.91%) | 320.00 | 314.80 - 323.95 | 0.9936 times | Thu 07 November 2024 | 317.90 (-0.66%) | 320.20 | 314.50 - 322.00 | 0.9868 times | Wed 06 November 2024 | 320.00 (-0.39%) | 322.00 | 315.10 - 323.50 | 2.1477 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 291.68 and 305.78
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 294.58 |
| Weekly Target 3 | 302.86666666667 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 316.97 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 300.40 (-2.17%) | 303.05 | 297.05 - 311.15 | 0.1941 times | Thu 14 November 2024 | 307.05 (-4.29%) | 321.10 | 302.60 - 321.10 | 0.2193 times | Fri 08 November 2024 | 320.80 (-1.26%) | 320.10 | 308.05 - 334.35 | 0.617 times | Fri 01 November 2024 | 324.90 (0.32%) | 322.40 | 311.60 - 359.75 | 0.9023 times | Fri 25 October 2024 | 323.85 (-6.71%) | 345.20 | 321.20 - 350.30 | 0.419 times | Fri 18 October 2024 | 347.15 (-6.43%) | 372.20 | 341.05 - 372.55 | 0.5541 times | Fri 11 October 2024 | 371.00 (5.86%) | 352.10 | 343.20 - 374.95 | 0.7122 times | Fri 04 October 2024 | 350.45 (-5.98%) | 372.70 | 343.30 - 372.70 | 1.4353 times | Fri 27 September 2024 | 372.75 (7.37%) | 353.65 | 347.95 - 401.00 | 4.1589 times | Fri 20 September 2024 | 347.15 (5.76%) | 332.00 | 323.00 - 359.30 | 0.7877 times | Fri 13 September 2024 | 328.25 (-2.41%) | 331.35 | 320.65 - 341.00 | 0.9363 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 280.08 and 317.38
| Monthly Target 1 | 273.3 |
| Monthly Target 2 | 286.85 |
| Monthly Target 3 | 310.6 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 347.9 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 300.40 (-6.42%) | 323.00 | 297.05 - 334.35 | 0.5458 times | Thu 31 October 2024 | 321.00 (-10.12%) | 357.00 | 311.60 - 374.95 | 1.9859 times | Mon 30 September 2024 | 357.15 (-78.58%) | 1689.90 | 317.05 - 1694.00 | 4.1114 times | Fri 30 August 2024 | 1667.65 (0.96%) | 1657.60 | 1518.05 - 1817.20 | 0.7299 times | Wed 31 July 2024 | 1651.85 (5.39%) | 1579.00 | 1485.00 - 1676.00 | 0.3257 times | Fri 28 June 2024 | 1567.30 (7.98%) | 1461.15 | 1380.00 - 1671.00 | 0.4194 times | Fri 31 May 2024 | 1451.45 (2.01%) | 1424.80 | 1324.00 - 1496.00 | 0.2758 times | Tue 30 April 2024 | 1422.80 (-9.32%) | 1582.60 | 1296.55 - 1638.25 | 0.4614 times | Thu 28 March 2024 | 1568.95 (4.45%) | 1502.15 | 1355.70 - 1680.00 | 0.7068 times | Thu 29 February 2024 | 1502.15 (3.56%) | 1450.55 | 1329.00 - 1548.00 | 0.4379 times | Wed 31 January 2024 | 1450.55 (2.07%) | 1412.15 | 1375.65 - 1509.95 | 0.2918 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 304.04 |
| 12 day DMA | 311.67 |
| 20 day DMA | 317.24 |
| 35 day DMA | 331.67 |
| 50 day DMA | 337.09 |
| 100 day DMA | 915.49 |
| 150 day DMA | 1093.36 |
| 200 day DMA | 1188.67 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.23 | 306.14 | 308.74 |
| 12 day EMA | 310.84 | 312.74 | 314.88 |
| 20 day EMA | 319.07 | 321.03 | 323.14 |
| 35 day EMA | 337.25 | 339.42 | 341.69 |
| 50 day EMA | 355.59 | 357.84 | 360.16 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.04 | 305.75 | 308.77 |
| 12 day SMA | 311.67 | 312.71 | 314.71 |
| 20 day SMA | 317.24 | 318.8 | 320.7 |
| 35 day SMA | 331.67 | 333.33 | 334.93 |
| 50 day SMA | 337.09 | 337.86 | 338.37 |
| 100 day SMA | 915.49 | 928.16 | 940.68 |
| 150 day SMA | 1093.36 | 1101.34 | 1109.33 |
| 200 day SMA | 1188.67 | 1194.38 | 1200.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.