Login or Join
HomepageShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeAjit
Strong Daily Stock price targets for ShreeAjit SAPPL are 270.85 and 300.5
| Daily Target 1 | 265.8 |
| Daily Target 2 | 275.9 |
| Daily Target 3 | 295.45 |
| Daily Target 4 | 305.55 |
| Daily Target 5 | 325.1 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.00 (-5.56%) | 303.30 | 285.35 - 315.00 | 1.2399 times | Wed 27 May 2026 | 302.85 (3.15%) | 303.90 | 295.75 - 311.75 | 1.503 times | Tue 26 May 2026 | 293.60 (-5.67%) | 312.00 | 290.25 - 312.00 | 0.6273 times | Mon 25 May 2026 | 311.25 (0.23%) | 314.35 | 296.70 - 317.90 | 1.9142 times | Fri 22 May 2026 | 310.55 (-0.13%) | 310.95 | 310.00 - 310.95 | 0.0413 times | Thu 21 May 2026 | 310.95 (5.19%) | 314.00 | 300.90 - 319.00 | 1.3371 times | Wed 20 May 2026 | 295.60 (-2.43%) | 317.95 | 295.00 - 317.95 | 0.1042 times | Tue 19 May 2026 | 302.95 (3.55%) | 298.00 | 295.00 - 312.10 | 0.8084 times | Mon 18 May 2026 | 292.55 (-2.37%) | 297.00 | 280.10 - 299.65 | 0.0699 times | Fri 15 May 2026 | 299.65 (1.34%) | 318.95 | 296.10 - 318.95 | 2.3546 times | Thu 14 May 2026 | 295.70 (-1.1%) | 312.00 | 291.95 - 312.90 | 0.164 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 269.4 and 301.95
| Weekly Target 1 | 263.87 |
| Weekly Target 2 | 274.93 |
| Weekly Target 3 | 296.41666666667 |
| Weekly Target 4 | 307.48 |
| Weekly Target 5 | 328.97 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.00 (-7.91%) | 314.35 | 285.35 - 317.90 | 1.5764 times | Fri 22 May 2026 | 310.55 (3.64%) | 297.00 | 280.10 - 319.00 | 0.7043 times | Fri 15 May 2026 | 299.65 (-3.17%) | 314.70 | 285.00 - 320.00 | 1.0084 times | Fri 08 May 2026 | 309.45 (1.03%) | 314.85 | 296.50 - 319.90 | 0.9227 times | Thu 30 April 2026 | 306.30 (0%) | 294.50 | 288.00 - 330.00 | 0.7881 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 263.1 and 303
| Monthly Target 1 | 255.47 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 295.36666666667 |
| Monthly Target 4 | 310.63 |
| Monthly Target 5 | 335.27 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 1.4091 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.5909 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Please login to view indicator analysis. or View indicator analysis of ShreeAjit SAPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 300.85 |
| 12 day DMA | 300.05 |
| 20 day DMA | 301.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.1 | 302.65 | 302.55 |
| 12 day EMA | 299.4 | 301.84 | 301.66 |
| 20 day EMA | 299.88 | 301.34 | 301.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.85 | 305.84 | 304.39 |
| 12 day SMA | 300.05 | 300.47 | 299.74 |
| 20 day SMA | 301.81 | 302.85 | 302.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.