ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 270.38 and 286.93

Daily Target 1266.55
Daily Target 2274.2
Daily Target 3283.1
Daily Target 4290.75
Daily Target 5299.65

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Fri 04 September 2026 281.85 (0.45%) 292.00 275.45 - 292.00 0.9678 times
Thu 03 September 2026 280.60 (0.21%) 288.95 276.00 - 303.30 0.7246 times
Wed 02 September 2026 280.00 (-3.16%) 281.25 275.00 - 288.95 3.0869 times
Tue 01 September 2026 289.15 (4.63%) 270.00 270.00 - 298.90 1.4176 times
Mon 31 August 2026 276.35 (-3.53%) 290.00 276.25 - 290.00 0.5009 times
Fri 28 August 2026 286.45 (-0.54%) 288.00 281.05 - 288.00 0.4936 times
Thu 27 August 2026 288.00 (-0.35%) 288.95 281.05 - 288.95 0.3331 times
Wed 26 August 2026 289.00 (-1.06%) 280.00 272.10 - 297.45 1.1574 times
Tue 25 August 2026 292.10 (3.78%) 281.00 278.00 - 301.00 0.9726 times
Mon 24 August 2026 281.45 (0.12%) 285.10 276.30 - 290.00 0.3453 times
Fri 21 August 2026 281.10 (-1.06%) 284.10 281.05 - 289.85 0.4498 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 259.28 and 292.58

Weekly Target 1251.75
Weekly Target 2266.8
Weekly Target 3285.05
Weekly Target 4300.1
Weekly Target 5318.35

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Fri 04 September 2026 281.85 (-1.61%) 290.00 270.00 - 303.30 0.5849 times
Fri 28 August 2026 286.45 (1.9%) 285.10 272.10 - 301.00 0.2884 times
Fri 21 August 2026 281.10 (1.13%) 305.05 278.00 - 309.00 1.6748 times
Fri 14 August 2026 277.95 (-3.49%) 310.00 269.95 - 310.00 0.5063 times
Fri 07 August 2026 288.00 (-0.57%) 285.25 281.00 - 300.05 0.3721 times
Fri 31 July 2026 289.65 (-1.33%) 290.05 285.20 - 314.80 0.3542 times
Fri 24 July 2026 293.55 (-3.79%) 305.00 288.00 - 332.95 0.5257 times
Fri 17 July 2026 305.10 (1.21%) 304.45 292.35 - 311.00 0.4965 times
Fri 10 July 2026 301.45 (8.16%) 279.50 264.55 - 334.30 3.9877 times
Fri 03 July 2026 278.70 (2.84%) 280.50 252.00 - 289.00 1.2094 times
Thu 25 June 2026 271.00 (-1.38%) 274.80 262.35 - 278.60 0.3609 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 275.93 and 309.23

Monthly Target 1251.75
Monthly Target 2266.8
Monthly Target 3285.05
Monthly Target 4300.1
Monthly Target 5318.35

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Fri 04 September 2026 281.85 (1.99%) 270.00 270.00 - 303.30 0.2032 times
Mon 31 August 2026 276.35 (-4.59%) 285.25 269.95 - 310.00 1.0832 times
Fri 31 July 2026 289.65 (4.06%) 279.95 252.00 - 334.30 2.27 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.1867 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.8856 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3714 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 281.59
12 day DMA 284.18
20 day DMA 284.87
35 day DMA 288.52
50 day DMA 287.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA282.36282.61283.61
12 day EMA283.91284.29284.96
20 day EMA284.89285.21285.7
35 day EMA285.25285.45285.74
50 day EMA285.73285.89286.11

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.59282.51283.99
12 day SMA284.18284.82285.45
20 day SMA284.87285.18285.89
35 day SMA288.52289.19289.58
50 day SMA287.72287.51287.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme