ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 282.98 and 300.43

Daily Target 1280.02
Daily Target 2285.93
Daily Target 3297.46666666667
Daily Target 4303.38
Daily Target 5314.92

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Tue 21 July 2026 291.85 (-4.31%) 309.00 291.55 - 309.00 0.0106 times
Mon 20 July 2026 305.00 (-0.03%) 305.00 300.00 - 305.00 0.001 times
Fri 17 July 2026 305.10 (3.6%) 302.80 293.05 - 308.05 0.1671 times
Thu 16 July 2026 294.50 (-3.74%) 292.35 292.35 - 305.75 0.2799 times
Wed 15 July 2026 305.95 (1.86%) 310.90 295.30 - 310.90 0.0367 times
Tue 14 July 2026 300.35 (-0.53%) 311.00 300.00 - 311.00 0.1047 times
Mon 13 July 2026 301.95 (0.17%) 304.45 295.00 - 308.00 0.5637 times
Fri 10 July 2026 301.45 (2.03%) 298.40 280.00 - 309.70 0.8693 times
Thu 09 July 2026 295.45 (6.05%) 288.40 288.40 - 334.30 7.6312 times
Wed 08 July 2026 278.60 (-0.52%) 279.00 277.55 - 294.50 0.3358 times
Tue 07 July 2026 280.05 (4.54%) 276.70 275.55 - 284.85 0.3203 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 282.98 and 300.43

Weekly Target 1280.02
Weekly Target 2285.93
Weekly Target 3297.46666666667
Weekly Target 4303.38
Weekly Target 5314.92

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Tue 21 July 2026 291.85 (-4.34%) 305.00 291.55 - 309.00 0.0052 times
Fri 17 July 2026 305.10 (1.21%) 304.45 292.35 - 311.00 0.5167 times
Fri 10 July 2026 301.45 (8.16%) 279.50 264.55 - 334.30 4.1497 times
Fri 03 July 2026 278.70 (2.84%) 280.50 252.00 - 289.00 1.2585 times
Thu 25 June 2026 271.00 (-1.38%) 274.80 262.35 - 278.60 0.3756 times
Fri 19 June 2026 274.80 (-1.82%) 279.95 255.00 - 279.95 1.2576 times
Fri 12 June 2026 279.90 (2.55%) 268.00 265.30 - 299.00 0.1855 times
Fri 05 June 2026 272.95 (-4.56%) 286.00 265.10 - 295.00 0.922 times
Fri 29 May 2026 286.00 (-7.91%) 314.35 285.35 - 317.90 0.9188 times
Fri 22 May 2026 310.55 (3.64%) 297.00 280.10 - 319.00 0.4105 times
Fri 15 May 2026 299.65 (-3.17%) 314.70 285.00 - 320.00 0.5877 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 271.93 and 354.23

Monthly Target 1210.42
Monthly Target 2251.13
Monthly Target 3292.71666666667
Monthly Target 4333.43
Monthly Target 5375.02

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Tue 21 July 2026 291.85 (4.85%) 279.95 252.00 - 334.30 1.771 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.0825 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.8078 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3387 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 300.48
12 day DMA 294.01
20 day DMA 284.72
35 day DMA 280.72
50 day DMA 285.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.41301.69300.04
12 day EMA294.19294.62292.73
20 day EMA290.1289.92288.33
35 day EMA289.17289.01288.07
50 day EMA289.13289.02288.37

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA300.48302.18301.57
12 day SMA294.01292.92290.56
20 day SMA284.72283.62282.11
35 day SMA280.72280.38279.84
50 day SMA285.82286.17286.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme