Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 531.63 and 542.33
| Daily Target 1 | 522.95 |
| Daily Target 2 | 529.6 |
| Daily Target 3 | 533.65 |
| Daily Target 4 | 540.3 |
| Daily Target 5 | 544.35 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 536.25 (1.13%) | 533.80 | 527.00 - 537.70 | 1.0418 times | Tue 23 December 2025 | 530.25 (3.71%) | 511.30 | 511.30 - 534.50 | 1.9204 times | Mon 22 December 2025 | 511.30 (0.17%) | 516.90 | 509.05 - 520.00 | 0.3537 times | Fri 19 December 2025 | 510.45 (-0.21%) | 512.90 | 504.10 - 521.00 | 0.6093 times | Thu 18 December 2025 | 511.50 (1.13%) | 502.00 | 495.05 - 513.40 | 0.5222 times | Wed 17 December 2025 | 505.80 (-0.32%) | 509.00 | 498.25 - 509.00 | 0.4212 times | Tue 16 December 2025 | 507.40 (-2.52%) | 520.00 | 505.15 - 521.70 | 0.5726 times | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 1.2587 times | Sat 13 December 2025 | 511.40 (0%) | 489.00 | 487.00 - 515.95 | 1.6501 times | Fri 12 December 2025 | 511.40 (5.13%) | 489.00 | 487.00 - 515.95 | 1.6501 times | Thu 11 December 2025 | 486.45 (-0.52%) | 488.00 | 485.00 - 493.80 | 0.639 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 522.65 and 551.3
| Weekly Target 1 | 499.02 |
| Weekly Target 2 | 517.63 |
| Weekly Target 3 | 527.66666666667 |
| Weekly Target 4 | 546.28 |
| Weekly Target 5 | 556.32 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 536.25 (5.05%) | 516.90 | 509.05 - 537.70 | 0.7272 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.7421 times | Sat 13 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.3891 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5468 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.1043 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.6567 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.725 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.7958 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.4012 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9118 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.8143 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 496.23 and 577.73
| Monthly Target 1 | 428.55 |
| Monthly Target 2 | 482.4 |
| Monthly Target 3 | 510.05 |
| Monthly Target 4 | 563.9 |
| Monthly Target 5 | 591.55 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 536.25 (9.55%) | 494.90 | 456.20 - 537.70 | 0.3959 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.4978 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.51 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.191 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.147 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3132 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3037 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6649 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6386 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3379 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4375 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 519.95 |
| 12 day DMA | 510.98 |
| 20 day DMA | 500.45 |
| 35 day DMA | 503.88 |
| 50 day DMA | 514.45 |
| 100 day DMA | 543.34 |
| 150 day DMA | 509.52 |
| 200 day DMA | 503.19 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.12 | 516.55 | 509.7 |
| 12 day EMA | 512.86 | 508.61 | 504.68 |
| 20 day EMA | 508.85 | 505.97 | 503.41 |
| 35 day EMA | 512.71 | 511.32 | 510.21 |
| 50 day EMA | 518.82 | 518.11 | 517.61 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.95 | 513.86 | 509.29 |
| 12 day SMA | 510.98 | 506.36 | 501.71 |
| 20 day SMA | 500.45 | 498.03 | 495.77 |
| 35 day SMA | 503.88 | 503.63 | 503.78 |
| 50 day SMA | 514.45 | 514.55 | 515.09 |
| 100 day SMA | 543.34 | 542.45 | 541.62 |
| 150 day SMA | 509.52 | 509.08 | 508.7 |
| 200 day SMA | 503.19 | 502.84 | 502.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.