Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 452.88 and 473.28
| Daily Target 1 | 449.12 |
| Daily Target 2 | 456.63 |
| Daily Target 3 | 469.51666666667 |
| Daily Target 4 | 477.03 |
| Daily Target 5 | 489.92 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.15 (-3.5%) | 480.00 | 462.00 - 482.40 | 0.8291 times | Mon 19 October 2026 | 481.00 (-1.61%) | 492.80 | 480.50 - 492.80 | 0.8224 times | Fri 16 October 2026 | 488.85 (0.93%) | 485.85 | 481.00 - 491.95 | 0.6481 times | Thu 15 October 2026 | 484.35 (0.38%) | 482.30 | 478.40 - 489.40 | 1.0906 times | Wed 14 October 2026 | 482.50 (2.25%) | 472.15 | 469.80 - 484.40 | 1.3062 times | Tue 13 October 2026 | 471.90 (-1.62%) | 479.80 | 462.00 - 485.00 | 1.7301 times | Mon 12 October 2026 | 479.65 (-0.31%) | 484.60 | 474.50 - 494.00 | 0.734 times | Fri 09 October 2026 | 481.15 (-2.19%) | 490.00 | 480.00 - 495.00 | 1.0417 times | Thu 08 October 2026 | 491.90 (-1.49%) | 499.35 | 488.05 - 500.50 | 1.0579 times | Wed 07 October 2026 | 499.35 (-0.27%) | 500.90 | 497.50 - 505.00 | 0.7398 times | Tue 06 October 2026 | 500.70 (-0.06%) | 502.15 | 496.50 - 503.95 | 0.7356 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 447.68 and 478.48
| Weekly Target 1 | 442.18 |
| Weekly Target 2 | 453.17 |
| Weekly Target 3 | 472.98333333333 |
| Weekly Target 4 | 483.97 |
| Weekly Target 5 | 503.78 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.15 (-5.05%) | 492.80 | 462.00 - 492.80 | 0.2225 times | Fri 16 October 2026 | 488.85 (1.6%) | 484.60 | 462.00 - 494.00 | 0.7422 times | Fri 09 October 2026 | 481.15 (-2.75%) | 495.00 | 480.00 - 505.00 | 0.5903 times | Thu 01 October 2026 | 494.75 (0.32%) | 494.05 | 485.10 - 507.75 | 0.6515 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.5532 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.9541 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 3.9314 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.8814 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.5314 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.942 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 13.4512 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 441.58 and 484.58
| Monthly Target 1 | 434.05 |
| Monthly Target 2 | 449.1 |
| Monthly Target 3 | 477.05 |
| Monthly Target 4 | 492.1 |
| Monthly Target 5 | 520.05 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.15 (-6.67%) | 495.00 | 462.00 - 505.00 | 0.2632 times | Wed 30 September 2026 | 497.30 (-0.32%) | 498.00 | 485.10 - 555.00 | 1.0598 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.5498 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.491 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6034 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9224 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.4721 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8467 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1842 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6073 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8786 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 480.17 |
| 12 day DMA | 485.54 |
| 20 day DMA | 491.11 |
| 35 day DMA | 499.39 |
| 50 day DMA | 502.72 |
| 100 day DMA | 507.13 |
| 150 day DMA | 522.95 |
| 200 day DMA | 519 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.16 | 483.67 | 485 |
| 12 day EMA | 483.93 | 487.52 | 488.7 |
| 20 day EMA | 489.18 | 491.81 | 492.95 |
| 35 day EMA | 494.92 | 496.73 | 497.66 |
| 50 day EMA | 500.59 | 502.08 | 502.94 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.17 | 481.72 | 481.45 |
| 12 day SMA | 485.54 | 488.09 | 489.45 |
| 20 day SMA | 491.11 | 493.06 | 494.31 |
| 35 day SMA | 499.39 | 500.65 | 501.47 |
| 50 day SMA | 502.72 | 503.39 | 503.79 |
| 100 day SMA | 507.13 | 507.7 | 508.22 |
| 150 day SMA | 522.95 | 523.48 | 523.91 |
| 200 day SMA | 519 | 519.25 | 519.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.