Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 583.15 and 601.85
| Daily Target 1 | 567.8 |
| Daily Target 2 | 579.8 |
| Daily Target 3 | 586.5 |
| Daily Target 4 | 598.5 |
| Daily Target 5 | 605.2 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 591.80 (3.12%) | 575.95 | 574.50 - 593.20 | 0.5864 times | Tue 21 April 2026 | 573.90 (-1.71%) | 585.60 | 572.00 - 590.00 | 0.293 times | Mon 20 April 2026 | 583.90 (-1.95%) | 598.00 | 582.00 - 598.30 | 0.4853 times | Fri 17 April 2026 | 595.50 (-0.27%) | 600.00 | 591.85 - 604.00 | 0.7909 times | Thu 16 April 2026 | 597.10 (2.36%) | 589.00 | 585.95 - 599.20 | 1.368 times | Wed 15 April 2026 | 583.35 (0.75%) | 589.80 | 579.35 - 592.00 | 0.6758 times | Mon 13 April 2026 | 579.00 (4.4%) | 550.95 | 543.15 - 594.30 | 4.462 times | Fri 10 April 2026 | 554.60 (1.45%) | 550.00 | 547.00 - 557.75 | 0.3584 times | Thu 09 April 2026 | 546.65 (0.94%) | 541.55 | 541.00 - 559.00 | 0.6308 times | Wed 08 April 2026 | 541.55 (2.55%) | 545.00 | 536.90 - 554.40 | 0.3495 times | Tue 07 April 2026 | 528.10 (0.6%) | 520.50 | 519.40 - 532.60 | 0.3543 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 568.75 and 595.05
| Weekly Target 1 | 561.07 |
| Weekly Target 2 | 576.43 |
| Weekly Target 3 | 587.36666666667 |
| Weekly Target 4 | 602.73 |
| Weekly Target 5 | 613.67 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 591.80 (-0.62%) | 598.00 | 572.00 - 598.30 | 0.459 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.4541 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.6519 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.6189 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.57 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.7253 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.6687 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.0202 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 2.4989 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.3331 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 0.8217 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 546.9 and 648.9
| Monthly Target 1 | 463.93 |
| Monthly Target 2 | 527.87 |
| Monthly Target 3 | 565.93333333333 |
| Monthly Target 4 | 629.87 |
| Monthly Target 5 | 667.93 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 591.80 (15.89%) | 515.00 | 502.00 - 604.00 | 0.6465 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5151 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7204 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3695 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5345 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6346 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6501 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5183 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.0118 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3992 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3872 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 588.44 |
| 12 day DMA | 566.7 |
| 20 day DMA | 544.47 |
| 35 day DMA | 539.89 |
| 50 day DMA | 531.95 |
| 100 day DMA | 513.9 |
| 150 day DMA | 525.88 |
| 200 day DMA | 521.93 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.67 | 579.6 | 582.45 |
| 12 day EMA | 569.22 | 565.12 | 563.52 |
| 20 day EMA | 557.04 | 553.38 | 551.22 |
| 35 day EMA | 543.63 | 540.79 | 538.84 |
| 50 day EMA | 534.49 | 532.15 | 530.45 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.44 | 586.75 | 587.77 |
| 12 day SMA | 566.7 | 560.65 | 556.62 |
| 20 day SMA | 544.47 | 540.36 | 538.01 |
| 35 day SMA | 539.89 | 538.19 | 536.63 |
| 50 day SMA | 531.95 | 530.54 | 529.16 |
| 100 day SMA | 513.9 | 512.71 | 511.87 |
| 150 day SMA | 525.88 | 525.81 | 525.88 |
| 200 day SMA | 521.93 | 521.19 | 520.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.