Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 220.23 and 226.38
| Daily Target 1 | 218.88 |
| Daily Target 2 | 221.57 |
| Daily Target 3 | 225.03333333333 |
| Daily Target 4 | 227.72 |
| Daily Target 5 | 231.18 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 224.25 (-1.1%) | 228.00 | 222.35 - 228.50 | 0.3807 times | Mon 22 April 2024 | 226.75 (1.8%) | 224.95 | 223.30 - 229.95 | 0.5588 times | Fri 19 April 2024 | 222.75 (0.43%) | 220.35 | 217.05 - 225.95 | 0.5448 times | Thu 18 April 2024 | 221.80 (-2.8%) | 228.20 | 220.50 - 231.35 | 0.8539 times | Tue 16 April 2024 | 228.20 (1.78%) | 222.85 | 221.55 - 233.40 | 1.0159 times | Mon 15 April 2024 | 224.20 (-1.41%) | 223.00 | 216.55 - 228.70 | 1.4694 times | Fri 12 April 2024 | 227.40 (-1.17%) | 231.00 | 224.85 - 233.50 | 1.8816 times | Wed 10 April 2024 | 230.10 (6.55%) | 216.70 | 216.00 - 231.65 | 2.5047 times | Tue 09 April 2024 | 215.95 (-0.64%) | 216.40 | 213.50 - 221.30 | 0.4753 times | Mon 08 April 2024 | 217.35 (-0.89%) | 221.70 | 215.55 - 221.70 | 0.3149 times | Fri 05 April 2024 | 219.30 (-0.86%) | 221.70 | 217.05 - 222.60 | 0.5242 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 219.5 and 227.1
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 221.08 |
| Weekly Target 3 | 225.51666666667 |
| Weekly Target 4 | 228.68 |
| Weekly Target 5 | 233.12 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 224.25 (0.67%) | 224.95 | 222.35 - 229.95 | 0.1891 times | Fri 19 April 2024 | 222.75 (-2.04%) | 223.00 | 216.55 - 233.40 | 0.7819 times | Fri 12 April 2024 | 227.40 (3.69%) | 221.70 | 213.50 - 233.50 | 1.0421 times | Fri 05 April 2024 | 219.30 (8.11%) | 203.00 | 203.00 - 223.20 | 0.9857 times | Thu 28 March 2024 | 202.85 (-6.56%) | 219.05 | 200.20 - 221.05 | 0.6744 times | Fri 22 March 2024 | 217.10 (8.58%) | 201.40 | 189.70 - 225.60 | 3.0667 times | Fri 15 March 2024 | 199.95 (-4.19%) | 209.40 | 180.25 - 211.75 | 1.0044 times | Thu 07 March 2024 | 208.70 (-4.86%) | 219.95 | 198.15 - 219.95 | 0.7713 times | Sat 02 March 2024 | 219.35 (2.38%) | 215.40 | 205.25 - 219.95 | 0.6982 times | Fri 23 February 2024 | 214.25 (-6.26%) | 229.85 | 212.00 - 231.70 | 0.7861 times | Fri 16 February 2024 | 228.55 (3.58%) | 222.15 | 209.75 - 231.00 | 0.877 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 213.63 and 244.13
| Monthly Target 1 | 189.75 |
| Monthly Target 2 | 207 |
| Monthly Target 3 | 220.25 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 250.75 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 224.25 (10.55%) | 203.00 | 203.00 - 233.50 | 0.8979 times | Thu 28 March 2024 | 202.85 (-5.3%) | 213.00 | 180.25 - 225.60 | 1.6958 times | Thu 29 February 2024 | 214.20 (-14.46%) | 250.90 | 205.25 - 253.25 | 1.2418 times | Wed 31 January 2024 | 250.40 (-1.13%) | 251.80 | 229.40 - 263.40 | 1.1772 times | Fri 29 December 2023 | 253.25 (5.7%) | 241.50 | 234.00 - 265.00 | 0.9855 times | Thu 30 November 2023 | 239.60 (17.97%) | 203.10 | 199.00 - 248.15 | 0.6981 times | Tue 31 October 2023 | 203.10 (-7.81%) | 224.95 | 193.05 - 234.80 | 0.6621 times | Fri 29 September 2023 | 220.30 (-0.52%) | 228.40 | 209.00 - 256.00 | 0.9896 times | Thu 31 August 2023 | 221.45 (-89.03%) | 2038.70 | 173.15 - 2050.00 | 1.4966 times | Mon 31 July 2023 | 2017.80 (37.48%) | 1477.00 | 1430.00 - 2025.00 | 0.1554 times | Fri 30 June 2023 | 1467.75 (25.51%) | 1170.00 | 1151.10 - 1485.00 | 0.1792 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 224.75 |
| 12 day DMA | 223.27 |
| 20 day DMA | 217.3 |
| 35 day DMA | 211.13 |
| 50 day DMA | 213.8 |
| 100 day DMA | 230.93 |
| 150 day DMA | 226.7 |
| 200 day DMA | 396.36 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.5 | 224.62 | 223.55 |
| 12 day EMA | 221.83 | 221.39 | 220.42 |
| 20 day EMA | 218.9 | 218.34 | 217.46 |
| 35 day EMA | 218.22 | 217.87 | 217.35 |
| 50 day EMA | 216.92 | 216.62 | 216.21 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.75 | 224.74 | 224.87 |
| 12 day SMA | 223.27 | 222.94 | 221.28 |
| 20 day SMA | 217.3 | 215.64 | 214.2 |
| 35 day SMA | 211.13 | 210.65 | 210.3 |
| 50 day SMA | 213.8 | 213.97 | 214.09 |
| 100 day SMA | 230.93 | 231.04 | 231.1 |
| 150 day SMA | 226.7 | 226.66 | 226.7 |
| 200 day SMA | 396.36 | 402.62 | 408.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.