Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 492.88 and 504.53
| Daily Target 1 | 490.7 |
| Daily Target 2 | 495.05 |
| Daily Target 3 | 502.35 |
| Daily Target 4 | 506.7 |
| Daily Target 5 | 514 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 499.40 (-1.81%) | 509.35 | 498.00 - 509.65 | 0.6528 times | Tue 21 July 2026 | 508.60 (1.26%) | 505.00 | 504.10 - 512.70 | 1.4172 times | Mon 20 July 2026 | 502.25 (0.55%) | 498.25 | 496.00 - 509.00 | 0.8706 times | Fri 17 July 2026 | 499.50 (1.1%) | 494.05 | 492.00 - 502.50 | 0.9887 times | Thu 16 July 2026 | 494.05 (-0.36%) | 497.35 | 490.00 - 497.95 | 0.9491 times | Wed 15 July 2026 | 495.85 (0.67%) | 493.95 | 492.60 - 498.95 | 0.8731 times | Tue 14 July 2026 | 492.55 (-1.5%) | 503.15 | 490.90 - 504.95 | 1.086 times | Mon 13 July 2026 | 500.05 (-0.18%) | 501.20 | 493.50 - 502.85 | 0.9454 times | Fri 10 July 2026 | 500.95 (1.13%) | 497.00 | 497.00 - 507.00 | 1.1419 times | Thu 09 July 2026 | 495.35 (0.73%) | 493.80 | 490.95 - 504.85 | 1.0753 times | Wed 08 July 2026 | 491.75 (-0.69%) | 495.00 | 489.00 - 502.95 | 1.0732 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 497.7 and 514.4
| Weekly Target 1 | 486 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 502.7 |
| Weekly Target 4 | 509.4 |
| Weekly Target 5 | 519.4 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 499.40 (-0.02%) | 498.25 | 496.00 - 512.70 | 0.3115 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.513 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.5668 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 1.0931 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.6115 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.5973 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.9291 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 1.578 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 2.2638 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 1.5358 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 1.3378 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 494.2 and 526.6
| Monthly Target 1 | 470.87 |
| Monthly Target 2 | 485.13 |
| Monthly Target 3 | 503.26666666667 |
| Monthly Target 4 | 517.53 |
| Monthly Target 5 | 535.67 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 499.40 (0.62%) | 498.00 | 489.00 - 521.40 | 0.3632 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6741 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 1.0304 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.6445 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.9459 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.3229 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6785 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.9815 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.1653 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.1938 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.7879 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 500.76 |
| 12 day DMA | 497.95 |
| 20 day DMA | 500.92 |
| 35 day DMA | 512.01 |
| 50 day DMA | 521.47 |
| 100 day DMA | 536.28 |
| 150 day DMA | 524.87 |
| 200 day DMA | 524.94 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.15 | 502.02 | 498.73 |
| 12 day EMA | 500.92 | 501.2 | 499.86 |
| 20 day EMA | 504.32 | 504.84 | 504.44 |
| 35 day EMA | 513.73 | 514.57 | 514.92 |
| 50 day EMA | 524.83 | 525.87 | 526.57 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.76 | 500.05 | 496.84 |
| 12 day SMA | 497.95 | 498.41 | 498.36 |
| 20 day SMA | 500.92 | 502.04 | 503.12 |
| 35 day SMA | 512.01 | 512.6 | 512.97 |
| 50 day SMA | 521.47 | 523.06 | 524.67 |
| 100 day SMA | 536.28 | 536.41 | 536.43 |
| 150 day SMA | 524.87 | 524.8 | 524.61 |
| 200 day SMA | 524.94 | 525.27 | 525.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.