Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 499.2 and 528.15
| Daily Target 1 | 475.83 |
| Daily Target 2 | 493.62 |
| Daily Target 3 | 504.78333333333 |
| Daily Target 4 | 522.57 |
| Daily Target 5 | 533.73 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 511.40 (0%) | 489.00 | 487.00 - 515.95 | 2.083 times | Fri 12 December 2025 | 511.40 (5.13%) | 489.00 | 487.00 - 515.95 | 2.083 times | Thu 11 December 2025 | 486.45 (-0.52%) | 488.00 | 485.00 - 493.80 | 0.8067 times | Wed 10 December 2025 | 489.00 (1.68%) | 480.90 | 479.90 - 499.40 | 0.6681 times | Tue 09 December 2025 | 480.90 (1.36%) | 472.05 | 456.20 - 483.00 | 1.2992 times | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 1.056 times | Fri 05 December 2025 | 475.85 (-1.02%) | 481.15 | 473.25 - 483.50 | 0.4678 times | Thu 04 December 2025 | 480.75 (-0.42%) | 485.00 | 476.25 - 486.15 | 0.4298 times | Wed 03 December 2025 | 482.80 (-1.99%) | 493.30 | 478.70 - 494.90 | 0.5657 times | Tue 02 December 2025 | 492.60 (-1.57%) | 500.45 | 486.50 - 500.45 | 0.5406 times | Mon 01 December 2025 | 500.45 (2.24%) | 494.90 | 490.10 - 505.50 | 1.1437 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 483.8 and 543.55
| Weekly Target 1 | 434.77 |
| Weekly Target 2 | 473.08 |
| Weekly Target 3 | 494.51666666667 |
| Weekly Target 4 | 532.83 |
| Weekly Target 5 | 554.27 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.3902 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5472 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.1052 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.6572 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.7264 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.7965 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.4024 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9125 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.815 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.6474 times | Fri 03 October 2025 | 577.50 (1.96%) | 572.00 | 536.40 - 579.35 | 1.052 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 483.8 and 543.55
| Monthly Target 1 | 434.77 |
| Monthly Target 2 | 473.08 |
| Monthly Target 3 | 494.51666666667 |
| Monthly Target 4 | 532.83 |
| Monthly Target 5 | 554.27 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 511.40 (4.47%) | 494.90 | 456.20 - 515.95 | 0.229 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5065 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5189 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2117 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.2017 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3186 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.309 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6765 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6671 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3611 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4451 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 495.83 |
| 12 day DMA | 489.63 |
| 20 day DMA | 490.88 |
| 35 day DMA | 509.19 |
| 50 day DMA | 522.46 |
| 100 day DMA | 537.58 |
| 150 day DMA | 506.56 |
| 200 day DMA | 501.17 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.37 | 493.35 | 484.33 |
| 12 day EMA | 494.06 | 490.91 | 487.19 |
| 20 day EMA | 497.32 | 495.84 | 494.2 |
| 35 day EMA | 508.33 | 508.15 | 507.96 |
| 50 day EMA | 522.9 | 523.37 | 523.86 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.83 | 488.44 | 481.33 |
| 12 day SMA | 489.63 | 487.67 | 485.47 |
| 20 day SMA | 490.88 | 491.4 | 491.73 |
| 35 day SMA | 509.19 | 509.98 | 510.66 |
| 50 day SMA | 522.46 | 523.24 | 523.8 |
| 100 day SMA | 537.58 | 536.94 | 536.26 |
| 150 day SMA | 506.56 | 506.1 | 505.5 |
| 200 day SMA | 501.17 | 501.05 | 500.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.