Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 444.48 and 458.18
| Daily Target 1 | 433.85 |
| Daily Target 2 | 441.4 |
| Daily Target 3 | 447.55 |
| Daily Target 4 | 455.1 |
| Daily Target 5 | 461.25 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 448.95 (0.06%) | 440.60 | 440.00 - 453.70 | 0.7325 times |
| Thu 12 June 2025 | 448.70 (-0.71%) | 451.90 | 446.25 - 457.50 | 1.0524 times |
| Wed 11 June 2025 | 451.90 (-0.39%) | 455.70 | 447.25 - 460.00 | 1.3662 times |
| Tue 10 June 2025 | 453.65 (0.92%) | 455.00 | 447.35 - 456.60 | 1.5179 times |
| Mon 09 June 2025 | 449.50 (3.11%) | 438.75 | 436.25 - 451.20 | 1.2249 times |
| Fri 06 June 2025 | 435.95 (-1.45%) | 444.20 | 434.00 - 447.40 | 0.6164 times |
| Thu 05 June 2025 | 442.35 (0.87%) | 440.00 | 439.05 - 454.00 | 1.4512 times |
| Wed 04 June 2025 | 438.55 (0.71%) | 435.00 | 433.85 - 441.55 | 0.5695 times |
| Tue 03 June 2025 | 435.45 (0.35%) | 439.85 | 434.00 - 443.45 | 0.7429 times |
| Mon 02 June 2025 | 433.95 (-0.72%) | 433.00 | 431.10 - 436.60 | 0.7261 times |
| Fri 30 May 2025 | 437.10 (-0.02%) | 441.10 | 434.05 - 441.10 | 0.9679 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 442.6 and 466.35
| Weekly Target 1 | 424.65 |
| Weekly Target 2 | 436.8 |
| Weekly Target 3 | 448.4 |
| Weekly Target 4 | 460.55 |
| Weekly Target 5 | 472.15 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 448.95 (2.98%) | 438.75 | 436.25 - 460.00 | 0.385 times |
| Fri 06 June 2025 | 435.95 (-0.26%) | 433.00 | 431.10 - 454.00 | 0.2682 times |
| Fri 30 May 2025 | 437.10 (-6.88%) | 450.00 | 428.10 - 451.45 | 0.9472 times |
| Fri 23 May 2025 | 469.40 (3.22%) | 454.75 | 454.45 - 483.00 | 0.444 times |
| Fri 16 May 2025 | 454.75 (7.91%) | 439.40 | 431.50 - 459.00 | 0.5695 times |
| Fri 09 May 2025 | 421.40 (-4.7%) | 433.60 | 401.50 - 450.40 | 0.7866 times |
| Fri 02 May 2025 | 442.20 (-7.34%) | 471.00 | 437.55 - 496.60 | 0.524 times |
| Fri 25 April 2025 | 477.25 (-0.39%) | 480.00 | 466.20 - 524.25 | 0.915 times |
| Thu 17 April 2025 | 479.10 (2.45%) | 477.50 | 472.00 - 504.50 | 1.4754 times |
| Fri 11 April 2025 | 467.65 (-5.67%) | 396.60 | 396.60 - 484.00 | 3.6851 times |
| Fri 04 April 2025 | 495.75 (-3.53%) | 516.00 | 487.55 - 544.15 | 0.5701 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 440.03 and 468.93
| Monthly Target 1 | 417.78 |
| Monthly Target 2 | 433.37 |
| Monthly Target 3 | 446.68333333333 |
| Monthly Target 4 | 462.27 |
| Monthly Target 5 | 475.58 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 448.95 (2.71%) | 433.00 | 431.10 - 460.00 | 0.2239 times |
| Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.9813 times |
| Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.4183 times |
| Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.9745 times |
| Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.6457 times |
| Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.5486 times |
| Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.6598 times |
| Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.4232 times |
| Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 1.2119 times |
| Mon 30 September 2024 | 443.00 (25.98%) | 352.05 | 341.30 - 466.65 | 0.9127 times |
| Fri 30 August 2024 | 351.65 (30.4%) | 271.60 | 245.00 - 368.90 | 2.4293 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 450.54 |
| 12 day DMA | 442.77 |
| 20 day DMA | 448.59 |
| 35 day DMA | 448.32 |
| 50 day DMA | 460.02 |
| 100 day DMA | 467.86 |
| 150 day DMA | 465.24 |
| 200 day DMA | 456.13 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.42 | 448.15 | 447.87 |
| 12 day EMA | 446.62 | 446.2 | 445.74 |
| 20 day EMA | 447.85 | 447.73 | 447.63 |
| 35 day EMA | 455.29 | 455.66 | 456.07 |
| 50 day EMA | 462.73 | 463.29 | 463.89 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.54 | 447.94 | 446.67 |
| 12 day SMA | 442.77 | 441.64 | 440.09 |
| 20 day SMA | 448.59 | 448.88 | 449.18 |
| 35 day SMA | 448.32 | 449.6 | 451.06 |
| 50 day SMA | 460.02 | 461.32 | 462.48 |
| 100 day SMA | 467.86 | 467.63 | 467.38 |
| 150 day SMA | 465.24 | 465.29 | 465.32 |
| 200 day SMA | 456.13 | 455.62 | 455.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.