Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 469.43 and 479.68
| Daily Target 1 | 467.28 |
| Daily Target 2 | 471.57 |
| Daily Target 3 | 477.53333333333 |
| Daily Target 4 | 481.82 |
| Daily Target 5 | 487.78 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.85 (-1.02%) | 481.15 | 473.25 - 483.50 | 0.4921 times | Thu 04 December 2025 | 480.75 (-0.42%) | 485.00 | 476.25 - 486.15 | 0.4522 times | Wed 03 December 2025 | 482.80 (-1.99%) | 493.30 | 478.70 - 494.90 | 0.5952 times | Tue 02 December 2025 | 492.60 (-1.57%) | 500.45 | 486.50 - 500.45 | 0.5688 times | Mon 01 December 2025 | 500.45 (2.24%) | 494.90 | 490.10 - 505.50 | 1.2034 times | Fri 28 November 2025 | 489.50 (0.34%) | 489.25 | 484.00 - 494.65 | 0.6605 times | Thu 27 November 2025 | 487.85 (0.59%) | 491.00 | 483.75 - 496.45 | 1.0453 times | Wed 26 November 2025 | 485.00 (-0.82%) | 487.00 | 483.35 - 502.40 | 0.8043 times | Tue 25 November 2025 | 489.00 (3.44%) | 473.00 | 471.75 - 509.95 | 2.669 times | Mon 24 November 2025 | 472.75 (-3.53%) | 486.00 | 470.00 - 488.60 | 1.5091 times | Fri 21 November 2025 | 490.05 (-2.84%) | 502.90 | 488.05 - 508.15 | 0.7235 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 458.43 and 490.68
| Weekly Target 1 | 452.62 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 484.86666666667 |
| Weekly Target 4 | 496.48 |
| Weekly Target 5 | 517.12 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5664 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.1439 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.6802 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.7868 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.8244 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.4515 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9445 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.8435 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.67 times | Fri 03 October 2025 | 577.50 (1.96%) | 572.00 | 536.40 - 579.35 | 1.0888 times | Fri 26 September 2025 | 566.40 (-1.26%) | 575.00 | 559.95 - 612.00 | 2.2435 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 458.43 and 490.68
| Monthly Target 1 | 452.62 |
| Monthly Target 2 | 464.23 |
| Monthly Target 3 | 484.86666666667 |
| Monthly Target 4 | 496.48 |
| Monthly Target 5 | 517.12 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.0658 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5149 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5275 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2319 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.2552 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3239 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3141 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6878 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6949 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3839 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4525 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 486.49 |
| 12 day DMA | 487.58 |
| 20 day DMA | 500.69 |
| 35 day DMA | 516.75 |
| 50 day DMA | 530.87 |
| 100 day DMA | 534.67 |
| 150 day DMA | 504.21 |
| 200 day DMA | 500.61 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483 | 486.57 | 489.48 |
| 12 day EMA | 490.62 | 493.31 | 495.59 |
| 20 day EMA | 499.56 | 502.06 | 504.3 |
| 35 day EMA | 514.72 | 517.01 | 519.15 |
| 50 day EMA | 530.63 | 532.86 | 534.99 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.49 | 489.22 | 490.64 |
| 12 day SMA | 487.58 | 489.92 | 492.29 |
| 20 day SMA | 500.69 | 503.64 | 505.98 |
| 35 day SMA | 516.75 | 518.84 | 520.58 |
| 50 day SMA | 530.87 | 533.05 | 535.13 |
| 100 day SMA | 534.67 | 534.44 | 534.04 |
| 150 day SMA | 504.21 | 503.99 | 503.8 |
| 200 day SMA | 500.61 | 500.44 | 500.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.