Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 498.83 and 515.73
| Daily Target 1 | 494.95 |
| Daily Target 2 | 502.7 |
| Daily Target 3 | 511.85 |
| Daily Target 4 | 519.6 |
| Daily Target 5 | 528.75 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.45 (-0.21%) | 512.90 | 504.10 - 521.00 | 0.686 times | Thu 18 December 2025 | 511.50 (1.13%) | 502.00 | 495.05 - 513.40 | 0.5879 times | Wed 17 December 2025 | 505.80 (-0.32%) | 509.00 | 498.25 - 509.00 | 0.4742 times | Tue 16 December 2025 | 507.40 (-2.52%) | 520.00 | 505.15 - 521.70 | 0.6448 times | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 1.4172 times | Sat 13 December 2025 | 511.40 (0%) | 489.00 | 487.00 - 515.95 | 1.8579 times | Fri 12 December 2025 | 511.40 (5.13%) | 489.00 | 487.00 - 515.95 | 1.8579 times | Thu 11 December 2025 | 486.45 (-0.52%) | 488.00 | 485.00 - 493.80 | 0.7195 times | Wed 10 December 2025 | 489.00 (1.68%) | 480.90 | 479.90 - 499.40 | 0.5959 times | Tue 09 December 2025 | 480.90 (1.36%) | 472.05 | 456.20 - 483.00 | 1.1588 times | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 0.9419 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 488.98 and 516.53
| Weekly Target 1 | 481.82 |
| Weekly Target 2 | 496.13 |
| Weekly Target 3 | 509.36666666667 |
| Weekly Target 4 | 523.68 |
| Weekly Target 5 | 536.92 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.7357 times | Sat 13 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.3771 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5421 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.0948 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.651 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.7101 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.789 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.3891 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9039 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.8073 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.6413 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 483.33 and 549.73
| Monthly Target 1 | 430.02 |
| Monthly Target 2 | 470.23 |
| Monthly Target 3 | 496.41666666667 |
| Monthly Target 4 | 536.63 |
| Monthly Target 5 | 562.82 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.45 (4.28%) | 494.90 | 456.20 - 522.60 | 0.314 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5021 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5144 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2011 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.1738 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3158 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3063 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6706 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6526 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3493 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4412 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 511.13 |
| 12 day DMA | 498.76 |
| 20 day DMA | 494.65 |
| 35 day DMA | 504.78 |
| 50 day DMA | 516.22 |
| 100 day DMA | 540.96 |
| 150 day DMA | 508.4 |
| 200 day DMA | 502.15 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.9 | 508.12 | 506.43 |
| 12 day EMA | 503.48 | 502.21 | 500.52 |
| 20 day EMA | 502.67 | 501.85 | 500.84 |
| 35 day EMA | 510.15 | 510.13 | 510.05 |
| 50 day EMA | 520.38 | 520.78 | 521.16 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.13 | 511.32 | 511.3 |
| 12 day SMA | 498.76 | 496.28 | 493.89 |
| 20 day SMA | 494.65 | 492.77 | 491.7 |
| 35 day SMA | 504.78 | 505.32 | 506 |
| 50 day SMA | 516.22 | 517.44 | 518.44 |
| 100 day SMA | 540.96 | 540.17 | 539.42 |
| 150 day SMA | 508.4 | 508.13 | 507.75 |
| 200 day SMA | 502.15 | 501.87 | 501.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.