Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 533.78 and 578.83
| Daily Target 1 | 497.8 |
| Daily Target 2 | 524.7 |
| Daily Target 3 | 542.85 |
| Daily Target 4 | 569.75 |
| Daily Target 5 | 587.9 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 551.60 (6.3%) | 518.90 | 515.95 - 561.00 | 6.9555 times | Thu 26 February 2026 | 518.90 (-2.5%) | 536.00 | 516.80 - 536.80 | 0.3423 times | Wed 25 February 2026 | 532.20 (2.47%) | 519.35 | 515.10 - 535.00 | 0.6761 times | Tue 24 February 2026 | 519.35 (1.51%) | 511.25 | 508.25 - 521.00 | 0.4356 times | Mon 23 February 2026 | 511.60 (-0.08%) | 512.00 | 507.35 - 522.55 | 0.4144 times | Fri 20 February 2026 | 512.00 (0.27%) | 507.00 | 504.05 - 516.30 | 0.1355 times | Thu 19 February 2026 | 510.60 (-0.02%) | 511.95 | 504.50 - 517.90 | 0.1966 times | Wed 18 February 2026 | 510.70 (-0.29%) | 515.00 | 508.60 - 519.25 | 0.2106 times | Tue 17 February 2026 | 512.20 (1.5%) | 508.00 | 501.20 - 516.90 | 0.3961 times | Mon 16 February 2026 | 504.65 (0.43%) | 497.50 | 492.65 - 506.50 | 0.2372 times | Fri 13 February 2026 | 502.50 (0.69%) | 496.40 | 490.30 - 506.65 | 0.2676 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 529.48 and 583.13
| Weekly Target 1 | 486.33 |
| Weekly Target 2 | 518.97 |
| Weekly Target 3 | 539.98333333333 |
| Weekly Target 4 | 572.62 |
| Weekly Target 5 | 593.63 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 3.1608 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.4213 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.0393 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.0019 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.4193 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.5518 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.7042 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 0.9191 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.7258 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.0565 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.8585 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 509.3 and 603.3
| Monthly Target 1 | 432.53 |
| Monthly Target 2 | 492.07 |
| Monthly Target 3 | 526.53333333333 |
| Monthly Target 4 | 586.07 |
| Monthly Target 5 | 620.53 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7152 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3668 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5306 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.63 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6454 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5072 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.9826 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3963 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3843 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8415 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.0737 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 526.73 |
| 12 day DMA | 515.45 |
| 20 day DMA | 514.24 |
| 35 day DMA | 499.15 |
| 50 day DMA | 504.08 |
| 100 day DMA | 511.88 |
| 150 day DMA | 527.23 |
| 200 day DMA | 506.55 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.18 | 519.47 | 519.75 |
| 12 day EMA | 519.88 | 514.12 | 513.25 |
| 20 day EMA | 513.96 | 510 | 509.06 |
| 35 day EMA | 510.74 | 508.33 | 507.71 |
| 50 day EMA | 506.62 | 504.79 | 504.21 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.73 | 518.81 | 517.15 |
| 12 day SMA | 515.45 | 511.36 | 510.68 |
| 20 day SMA | 514.24 | 510.29 | 508.83 |
| 35 day SMA | 499.15 | 497.53 | 497.3 |
| 50 day SMA | 504.08 | 503.17 | 502.94 |
| 100 day SMA | 511.88 | 512.2 | 512.79 |
| 150 day SMA | 527.23 | 526.56 | 526.09 |
| 200 day SMA | 506.55 | 506.05 | 505.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.