Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 520.78 and 543.98
| Daily Target 1 | 502.15 |
| Daily Target 2 | 516.2 |
| Daily Target 3 | 525.35 |
| Daily Target 4 | 539.4 |
| Daily Target 5 | 548.55 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 530.25 (3.71%) | 511.30 | 511.30 - 534.50 | 2.001 times | Mon 22 December 2025 | 511.30 (0.17%) | 516.90 | 509.05 - 520.00 | 0.3686 times | Fri 19 December 2025 | 510.45 (-0.21%) | 512.90 | 504.10 - 521.00 | 0.6348 times | Thu 18 December 2025 | 511.50 (1.13%) | 502.00 | 495.05 - 513.40 | 0.5441 times | Wed 17 December 2025 | 505.80 (-0.32%) | 509.00 | 498.25 - 509.00 | 0.4388 times | Tue 16 December 2025 | 507.40 (-2.52%) | 520.00 | 505.15 - 521.70 | 0.5967 times | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 1.3115 times | Sat 13 December 2025 | 511.40 (0%) | 489.00 | 487.00 - 515.95 | 1.7193 times | Fri 12 December 2025 | 511.40 (5.13%) | 489.00 | 487.00 - 515.95 | 1.7193 times | Thu 11 December 2025 | 486.45 (-0.52%) | 488.00 | 485.00 - 493.80 | 0.6658 times | Wed 10 December 2025 | 489.00 (1.68%) | 480.90 | 479.90 - 499.40 | 0.5515 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 519.65 and 545.1
| Weekly Target 1 | 499.15 |
| Weekly Target 2 | 514.7 |
| Weekly Target 3 | 524.6 |
| Weekly Target 4 | 540.15 |
| Weekly Target 5 | 550.05 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 530.25 (3.88%) | 516.90 | 509.05 - 534.50 | 0.5104 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.7594 times | Sat 13 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.4216 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5596 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.1301 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.672 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.7653 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.8144 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.434 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9331 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.8334 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 493.23 and 571.53
| Monthly Target 1 | 428.68 |
| Monthly Target 2 | 479.47 |
| Monthly Target 3 | 506.98333333333 |
| Monthly Target 4 | 557.77 |
| Monthly Target 5 | 585.28 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 530.25 (8.32%) | 494.90 | 456.20 - 534.50 | 0.3703 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.4991 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5114 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.1942 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.1554 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.314 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3045 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6667 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.643 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3414 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4387 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 513.86 |
| 12 day DMA | 506.36 |
| 20 day DMA | 498.03 |
| 35 day DMA | 503.63 |
| 50 day DMA | 514.55 |
| 100 day DMA | 542.45 |
| 150 day DMA | 509.08 |
| 200 day DMA | 502.84 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.55 | 509.7 | 508.9 |
| 12 day EMA | 508.61 | 504.68 | 503.48 |
| 20 day EMA | 505.98 | 503.43 | 502.6 |
| 35 day EMA | 511.33 | 510.22 | 510.16 |
| 50 day EMA | 518.78 | 518.31 | 518.6 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.86 | 509.29 | 511.13 |
| 12 day SMA | 506.36 | 501.71 | 498.76 |
| 20 day SMA | 498.03 | 495.77 | 494.65 |
| 35 day SMA | 503.63 | 503.78 | 504.78 |
| 50 day SMA | 514.55 | 515.09 | 516.22 |
| 100 day SMA | 542.45 | 541.62 | 540.96 |
| 150 day SMA | 509.08 | 508.7 | 508.4 |
| 200 day SMA | 502.84 | 502.46 | 502.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.