Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 511.5 and 531.6
| Daily Target 1 | 495.1 |
| Daily Target 2 | 507.8 |
| Daily Target 3 | 515.2 |
| Daily Target 4 | 527.9 |
| Daily Target 5 | 535.3 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 1.4382 times | Sat 13 December 2025 | 511.40 (0%) | 489.00 | 487.00 - 515.95 | 1.8854 times | Fri 12 December 2025 | 511.40 (5.13%) | 489.00 | 487.00 - 515.95 | 1.8854 times | Thu 11 December 2025 | 486.45 (-0.52%) | 488.00 | 485.00 - 493.80 | 0.7301 times | Wed 10 December 2025 | 489.00 (1.68%) | 480.90 | 479.90 - 499.40 | 0.6047 times | Tue 09 December 2025 | 480.90 (1.36%) | 472.05 | 456.20 - 483.00 | 1.1759 times | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 0.9558 times | Fri 05 December 2025 | 475.85 (-1.02%) | 481.15 | 473.25 - 483.50 | 0.4234 times | Thu 04 December 2025 | 480.75 (-0.42%) | 485.00 | 476.25 - 486.15 | 0.389 times | Wed 03 December 2025 | 482.80 (-1.99%) | 493.30 | 478.70 - 494.90 | 0.512 times | Tue 02 December 2025 | 492.60 (-1.57%) | 500.45 | 486.50 - 500.45 | 0.4893 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 511.5 and 531.6
| Weekly Target 1 | 495.1 |
| Weekly Target 2 | 507.8 |
| Weekly Target 3 | 515.2 |
| Weekly Target 4 | 527.9 |
| Weekly Target 5 | 535.3 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 0.2869 times | Sat 13 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.4438 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5683 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.1478 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.6826 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.7929 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.8272 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.4564 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9477 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.8464 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.6723 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 488.35 and 554.75
| Monthly Target 1 | 433.37 |
| Monthly Target 2 | 476.93 |
| Monthly Target 3 | 499.76666666667 |
| Monthly Target 4 | 543.33 |
| Monthly Target 5 | 566.17 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.50 (6.33%) | 494.90 | 456.20 - 522.60 | 0.2608 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5048 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5172 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2077 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.1913 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3176 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.308 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6743 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6617 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3567 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4437 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 503.75 |
| 12 day DMA | 492.21 |
| 20 day DMA | 491.45 |
| 35 day DMA | 508.58 |
| 50 day DMA | 521.32 |
| 100 day DMA | 538.3 |
| 150 day DMA | 507.04 |
| 200 day DMA | 501.33 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.41 | 499.37 | 493.35 |
| 12 day EMA | 498.13 | 494.06 | 490.91 |
| 20 day EMA | 499.49 | 497.28 | 495.79 |
| 35 day EMA | 508.97 | 508.29 | 508.11 |
| 50 day EMA | 522.67 | 522.76 | 523.22 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.75 | 495.83 | 488.44 |
| 12 day SMA | 492.21 | 489.63 | 487.67 |
| 20 day SMA | 491.45 | 490.88 | 491.4 |
| 35 day SMA | 508.58 | 509.19 | 509.98 |
| 50 day SMA | 521.32 | 522.46 | 523.24 |
| 100 day SMA | 538.3 | 537.58 | 536.94 |
| 150 day SMA | 507.04 | 506.56 | 506.1 |
| 200 day SMA | 501.33 | 501.17 | 501.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.