Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 581.03 and 628.98
| Daily Target 1 | 572.03 |
| Daily Target 2 | 590.02 |
| Daily Target 3 | 619.98333333333 |
| Daily Target 4 | 637.97 |
| Daily Target 5 | 667.93 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 608.00 (-6.24%) | 642.00 | 602.00 - 649.95 | 0.3306 times | Thu 03 October 2024 | 648.45 (-3.87%) | 658.80 | 638.55 - 675.00 | 0.8509 times | Tue 01 October 2024 | 674.55 (6.77%) | 624.70 | 604.00 - 688.90 | 1.8397 times | Mon 30 September 2024 | 631.75 (11.6%) | 566.10 | 559.60 - 642.00 | 3.0885 times | Fri 27 September 2024 | 566.10 (-3.96%) | 584.00 | 562.20 - 588.25 | 0.1864 times | Thu 26 September 2024 | 589.45 (-4.08%) | 595.00 | 583.20 - 608.80 | 0.6961 times | Wed 25 September 2024 | 614.50 (16.17%) | 532.10 | 525.50 - 632.00 | 2.8617 times | Tue 24 September 2024 | 528.95 (2.36%) | 519.60 | 516.75 - 536.00 | 0.0684 times | Mon 23 September 2024 | 516.75 (-0.06%) | 520.70 | 503.65 - 523.90 | 0.053 times | Fri 20 September 2024 | 517.05 (0.19%) | 515.10 | 506.05 - 520.00 | 0.0248 times | Thu 19 September 2024 | 516.05 (0.1%) | 519.30 | 505.00 - 522.30 | 0.0405 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 583.8 and 713.1
| Weekly Target 1 | 489.53 |
| Weekly Target 2 | 548.77 |
| Weekly Target 3 | 618.83333333333 |
| Weekly Target 4 | 678.07 |
| Weekly Target 5 | 748.13 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 608.00 (7.4%) | 566.10 | 559.60 - 688.90 | 4.7559 times | Fri 27 September 2024 | 566.10 (9.49%) | 520.70 | 503.65 - 632.00 | 3.009 times | Fri 20 September 2024 | 517.05 (-1.02%) | 529.00 | 505.00 - 540.00 | 0.1371 times | Fri 13 September 2024 | 522.40 (3.51%) | 501.20 | 488.30 - 533.00 | 0.1475 times | Fri 06 September 2024 | 504.70 (-0.74%) | 511.85 | 489.80 - 514.80 | 0.1298 times | Fri 30 August 2024 | 508.45 (-3.24%) | 529.20 | 505.95 - 533.30 | 0.194 times | Fri 23 August 2024 | 525.45 (2.55%) | 517.00 | 516.00 - 549.35 | 0.2137 times | Fri 16 August 2024 | 512.40 (6.75%) | 480.50 | 477.05 - 515.90 | 0.691 times | Fri 09 August 2024 | 480.00 (-7.77%) | 507.85 | 477.00 - 520.00 | 0.2945 times | Fri 02 August 2024 | 520.45 (-4.5%) | 546.70 | 515.35 - 573.85 | 0.4276 times | Fri 26 July 2024 | 544.95 (2.95%) | 518.05 | 510.60 - 575.00 | 0.3636 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 561.55 and 648.45
| Monthly Target 1 | 546.07 |
| Monthly Target 2 | 577.03 |
| Monthly Target 3 | 632.96666666667 |
| Monthly Target 4 | 663.93 |
| Monthly Target 5 | 719.87 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 608.00 (-3.76%) | 624.70 | 602.00 - 688.90 | 1.0192 times | Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 2.5254 times | Fri 30 August 2024 | 508.45 (-8.22%) | 573.50 | 477.00 - 573.85 | 0.7008 times | Wed 31 July 2024 | 554.00 (-0.26%) | 558.95 | 510.60 - 579.00 | 0.5644 times | Fri 28 June 2024 | 555.45 (10.5%) | 534.95 | 482.55 - 581.40 | 0.7153 times | Fri 31 May 2024 | 502.65 (16.71%) | 431.00 | 404.00 - 512.95 | 1.2625 times | Tue 30 April 2024 | 430.70 (24%) | 348.05 | 348.05 - 458.00 | 1.0098 times | Thu 28 March 2024 | 347.35 (-13.71%) | 402.55 | 339.00 - 412.65 | 0.4874 times | Thu 29 February 2024 | 402.55 (15.53%) | 348.45 | 341.00 - 429.20 | 1.1257 times | Wed 31 January 2024 | 348.45 (-6%) | 374.70 | 325.85 - 382.45 | 0.5895 times | Fri 29 December 2023 | 370.70 (-0.28%) | 375.00 | 346.25 - 388.35 | 0.5334 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 625.77 |
| 12 day DMA | 577.26 |
| 20 day DMA | 552.83 |
| 35 day DMA | 537.16 |
| 50 day DMA | 530.77 |
| 100 day DMA | 524.4 |
| 150 day DMA | 482.03 |
| 200 day DMA | 453.24 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.71 | 627.06 | 616.37 |
| 12 day EMA | 590.67 | 587.52 | 576.45 |
| 20 day EMA | 569.92 | 565.91 | 557.22 |
| 35 day EMA | 552.1 | 548.81 | 542.94 |
| 50 day EMA | 540.72 | 537.97 | 533.46 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.77 | 622.06 | 615.27 |
| 12 day SMA | 577.26 | 569.81 | 559.08 |
| 20 day SMA | 552.83 | 547.51 | 539.96 |
| 35 day SMA | 537.16 | 533.87 | 529.52 |
| 50 day SMA | 530.77 | 529.44 | 527.12 |
| 100 day SMA | 524.4 | 522.58 | 520.45 |
| 150 day SMA | 482.03 | 480.74 | 479.12 |
| 200 day SMA | 453.24 | 452.08 | 450.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.