Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 421.55 and 436.95
| Daily Target 1 | 409.8 |
| Daily Target 2 | 417.9 |
| Daily Target 3 | 425.2 |
| Daily Target 4 | 433.3 |
| Daily Target 5 | 440.6 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 426.00 (3.05%) | 420.20 | 417.10 - 432.50 | 2.0646 times | Tue 16 April 2024 | 413.40 (6.29%) | 383.10 | 383.10 - 416.75 | 3.2116 times | Mon 15 April 2024 | 388.95 (0.78%) | 377.00 | 369.20 - 391.95 | 0.5376 times | Fri 12 April 2024 | 385.95 (-2.22%) | 394.70 | 385.00 - 395.95 | 0.3142 times | Wed 10 April 2024 | 394.70 (0.95%) | 390.80 | 385.55 - 396.45 | 0.4346 times | Tue 09 April 2024 | 391.00 (-0.9%) | 397.65 | 386.25 - 401.90 | 0.5857 times | Mon 08 April 2024 | 394.55 (1.13%) | 389.00 | 384.25 - 401.50 | 0.8133 times | Fri 05 April 2024 | 390.15 (0.76%) | 387.00 | 383.05 - 392.85 | 0.2746 times | Thu 04 April 2024 | 387.20 (-0.71%) | 392.90 | 382.30 - 394.05 | 0.3243 times | Wed 03 April 2024 | 389.95 (2.92%) | 378.90 | 376.45 - 394.00 | 1.4395 times | Tue 02 April 2024 | 378.90 (5.43%) | 364.00 | 360.00 - 382.60 | 1.7131 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 397.6 and 460.9
| Weekly Target 1 | 345.93 |
| Weekly Target 2 | 385.97 |
| Weekly Target 3 | 409.23333333333 |
| Weekly Target 4 | 449.27 |
| Weekly Target 5 | 472.53 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 426.00 (10.38%) | 377.00 | 369.20 - 432.50 | 1.4672 times | Fri 12 April 2024 | 385.95 (-1.08%) | 389.00 | 384.25 - 401.90 | 0.542 times | Fri 05 April 2024 | 390.15 (12.32%) | 348.05 | 348.05 - 394.05 | 1.0412 times | Thu 28 March 2024 | 347.35 (-4.85%) | 363.05 | 340.25 - 364.55 | 0.5532 times | Fri 22 March 2024 | 365.05 (3.66%) | 352.20 | 349.60 - 380.45 | 0.6162 times | Fri 15 March 2024 | 352.15 (-9.34%) | 388.45 | 339.00 - 388.95 | 0.6869 times | Thu 07 March 2024 | 388.45 (-4.93%) | 408.05 | 378.10 - 410.90 | 0.4622 times | Sat 02 March 2024 | 408.60 (0.71%) | 405.70 | 394.75 - 429.20 | 1.3489 times | Fri 23 February 2024 | 405.70 (-0.29%) | 407.70 | 401.85 - 419.40 | 1.0904 times | Fri 16 February 2024 | 406.90 (13.77%) | 357.65 | 341.00 - 413.00 | 2.1919 times | Fri 09 February 2024 | 357.65 (2.26%) | 349.05 | 346.75 - 371.80 | 0.815 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 387.03 and 471.48
| Monthly Target 1 | 317.73 |
| Monthly Target 2 | 371.87 |
| Monthly Target 3 | 402.18333333333 |
| Monthly Target 4 | 456.32 |
| Monthly Target 5 | 486.63 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 426.00 (22.64%) | 348.05 | 348.05 - 432.50 | 0.9456 times | Thu 28 March 2024 | 347.35 (-13.71%) | 402.55 | 339.00 - 412.65 | 0.7603 times | Thu 29 February 2024 | 402.55 (15.53%) | 348.45 | 341.00 - 429.20 | 1.756 times | Wed 31 January 2024 | 348.45 (-6%) | 374.70 | 325.85 - 382.45 | 0.9196 times | Fri 29 December 2023 | 370.70 (-0.28%) | 375.00 | 346.25 - 388.35 | 0.832 times | Thu 30 November 2023 | 371.75 (15.4%) | 323.70 | 309.60 - 382.60 | 1.3584 times | Tue 31 October 2023 | 322.15 (-11.12%) | 364.95 | 316.25 - 368.95 | 0.5739 times | Fri 29 September 2023 | 362.45 (-8.65%) | 400.00 | 350.00 - 424.75 | 1.1601 times | Thu 31 August 2023 | 396.75 (-6.42%) | 395.05 | 379.75 - 408.95 | 0.2485 times | Wed 26 July 2023 | 423.95 (3.91%) | 410.95 | 391.05 - 489.45 | 1.4457 times | Fri 30 June 2023 | 408.00 (25.65%) | 329.55 | 309.10 - 443.90 | 1.5669 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 401.8 |
| 12 day DMA | 391.68 |
| 20 day DMA | 378.76 |
| 35 day DMA | 382.69 |
| 50 day DMA | 382.05 |
| 100 day DMA | 372.86 |
| 150 day DMA | 368.06 |
| 200 day DMA | 375.94 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.64 | 396.96 | 388.74 |
| 12 day EMA | 393.79 | 387.94 | 383.31 |
| 20 day EMA | 387.16 | 383.07 | 379.88 |
| 35 day EMA | 382.85 | 380.31 | 378.36 |
| 50 day EMA | 381.39 | 379.57 | 378.19 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.8 | 394.8 | 391.03 |
| 12 day SMA | 391.68 | 385.13 | 379.7 |
| 20 day SMA | 378.76 | 375.07 | 371.92 |
| 35 day SMA | 382.69 | 382.11 | 381.95 |
| 50 day SMA | 382.05 | 380.52 | 379.35 |
| 100 day SMA | 372.86 | 372.29 | 371.76 |
| 150 day SMA | 368.06 | 367.9 | 367.76 |
| 200 day SMA | 375.94 | 375.38 | 374.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.