Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 365.3 and 377.8
| Daily Target 1 | 355.3 |
| Daily Target 2 | 362.8 |
| Daily Target 3 | 367.8 |
| Daily Target 4 | 375.3 |
| Daily Target 5 | 380.3 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.30 (0.58%) | 368.15 | 360.30 - 372.80 | 0.2757 times | Thu 04 December 2025 | 368.15 (-0.67%) | 371.95 | 366.00 - 371.95 | 0.339 times | Wed 03 December 2025 | 370.65 (-3.16%) | 376.90 | 369.90 - 386.10 | 0.367 times | Tue 02 December 2025 | 382.75 (-3.21%) | 393.35 | 379.05 - 394.35 | 0.6481 times | Mon 01 December 2025 | 395.45 (-0.52%) | 397.15 | 393.25 - 408.00 | 0.554 times | Fri 28 November 2025 | 397.50 (-0.56%) | 397.55 | 394.15 - 409.90 | 1.1853 times | Thu 27 November 2025 | 399.75 (5.09%) | 382.90 | 380.60 - 407.20 | 5.6766 times | Wed 26 November 2025 | 380.40 (2.56%) | 370.00 | 370.00 - 385.00 | 0.4902 times | Tue 25 November 2025 | 370.90 (0.09%) | 369.45 | 364.15 - 375.65 | 0.2119 times | Mon 24 November 2025 | 370.55 (-1.19%) | 375.25 | 364.80 - 376.50 | 0.2522 times | Fri 21 November 2025 | 375.00 (-3.4%) | 388.00 | 374.05 - 388.05 | 0.201 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 341.45 and 389.15
| Weekly Target 1 | 331.83 |
| Weekly Target 2 | 351.07 |
| Weekly Target 3 | 379.53333333333 |
| Weekly Target 4 | 398.77 |
| Weekly Target 5 | 427.23 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.293 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 4.6281 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.8752 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 1.0458 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.4994 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.1475 times | Fri 24 October 2025 | 457.75 (1.5%) | 450.90 | 449.00 - 462.00 | 0.1148 times | Fri 17 October 2025 | 451.00 (-0.17%) | 462.00 | 447.40 - 470.85 | 0.723 times | Fri 10 October 2025 | 451.75 (-4.47%) | 470.05 | 449.25 - 473.90 | 0.2718 times | Fri 03 October 2025 | 472.90 (0.14%) | 472.00 | 460.10 - 477.55 | 0.4014 times | Fri 26 September 2025 | 472.25 (-3.74%) | 490.65 | 467.25 - 493.80 | 0.6862 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 341.45 and 389.15
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 351.07 |
| Monthly Target 3 | 379.53333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 427.23 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.4047 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 2.2059 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4744 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.7552 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.9137 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.3213 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.4767 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6904 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.7694 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.9883 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 2.4771 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 377.46 |
| 12 day DMA | 380.8 |
| 20 day DMA | 389.1 |
| 35 day DMA | 415.33 |
| 50 day DMA | 430.39 |
| 100 day DMA | 459.08 |
| 150 day DMA | 482.91 |
| 200 day DMA | 489.21 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.33 | 377.84 | 382.68 |
| 12 day EMA | 383.23 | 385.58 | 388.75 |
| 20 day EMA | 392.9 | 395.28 | 398.13 |
| 35 day EMA | 410.15 | 412.5 | 415.11 |
| 50 day EMA | 429.8 | 432.23 | 434.84 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.46 | 382.9 | 389.22 |
| 12 day SMA | 380.8 | 382.3 | 384.67 |
| 20 day SMA | 389.1 | 391.04 | 393.95 |
| 35 day SMA | 415.33 | 417.86 | 420.52 |
| 50 day SMA | 430.39 | 432.62 | 434.94 |
| 100 day SMA | 459.08 | 460.28 | 461.61 |
| 150 day SMA | 482.91 | 483.99 | 485.03 |
| 200 day SMA | 489.21 | 489.97 | 490.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.