Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 484.48 and 496.38
| Daily Target 1 | 481.72 |
| Daily Target 2 | 487.23 |
| Daily Target 3 | 493.61666666667 |
| Daily Target 4 | 499.13 |
| Daily Target 5 | 505.52 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.75 (-0.18%) | 498.40 | 488.10 - 500.00 | 0.7305 times | Thu 03 September 2026 | 493.65 (3.43%) | 481.10 | 478.40 - 501.00 | 0.8387 times | Wed 02 September 2026 | 477.30 (-3.33%) | 491.35 | 476.15 - 491.35 | 0.7418 times | Tue 01 September 2026 | 493.75 (2.89%) | 477.00 | 475.30 - 496.95 | 0.9184 times | Mon 31 August 2026 | 479.90 (-2.62%) | 492.00 | 475.00 - 492.00 | 1.4708 times | Fri 28 August 2026 | 492.80 (1.09%) | 490.65 | 486.00 - 498.95 | 0.4488 times | Thu 27 August 2026 | 487.50 (-2.02%) | 498.35 | 484.30 - 502.75 | 0.9712 times | Wed 26 August 2026 | 497.55 (-1.42%) | 509.80 | 487.25 - 512.00 | 2.0385 times | Tue 25 August 2026 | 504.70 (-1.05%) | 514.40 | 502.65 - 515.90 | 0.4091 times | Mon 24 August 2026 | 510.05 (0.69%) | 507.00 | 507.00 - 518.65 | 1.4321 times | Fri 21 August 2026 | 506.55 (-2.62%) | 519.00 | 504.10 - 522.00 | 0.6085 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 483.88 and 509.88
| Weekly Target 1 | 463.58 |
| Weekly Target 2 | 478.17 |
| Weekly Target 3 | 489.58333333333 |
| Weekly Target 4 | 504.17 |
| Weekly Target 5 | 515.58 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.6251 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.7048 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.5238 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.6493 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 2.929 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.8679 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.142 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.7679 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.7671 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 1.0232 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.853 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 484.03 and 509.73
| Monthly Target 1 | 463.98 |
| Monthly Target 2 | 478.37 |
| Monthly Target 3 | 489.68333333333 |
| Monthly Target 4 | 504.07 |
| Monthly Target 5 | 515.38 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.75 (2.68%) | 477.00 | 475.30 - 501.00 | 0.0515 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.6002 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4538 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4383 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.7293 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.305 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2726 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2278 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3912 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5304 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6281 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 487.47 |
| 12 day DMA | 496.39 |
| 20 day DMA | 506.84 |
| 35 day DMA | 511.91 |
| 50 day DMA | 503.77 |
| 100 day DMA | 453.21 |
| 150 day DMA | 413.69 |
| 200 day DMA | 400.71 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.54 | 489.44 | 487.33 |
| 12 day EMA | 496.11 | 496.72 | 497.28 |
| 20 day EMA | 500.95 | 501.81 | 502.67 |
| 35 day EMA | 500.67 | 501.14 | 501.58 |
| 50 day EMA | 499.73 | 500.01 | 500.27 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.47 | 487.48 | 486.25 |
| 12 day SMA | 496.39 | 497.7 | 499.4 |
| 20 day SMA | 506.84 | 508.16 | 509.88 |
| 35 day SMA | 511.91 | 511.97 | 511.85 |
| 50 day SMA | 503.77 | 503.53 | 503.08 |
| 100 day SMA | 453.21 | 451.6 | 449.95 |
| 150 day SMA | 413.69 | 412.62 | 411.48 |
| 200 day SMA | 400.71 | 400.25 | 399.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.