Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 370.85 and 386.55
| Daily Target 1 | 358.58 |
| Daily Target 2 | 367.42 |
| Daily Target 3 | 374.28333333333 |
| Daily Target 4 | 383.12 |
| Daily Target 5 | 389.98 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.25 (2.96%) | 365.80 | 365.45 - 381.15 | 1.6553 times | Sat 13 December 2025 | 365.45 (0%) | 367.80 | 361.60 - 370.00 | 0.3628 times | Fri 12 December 2025 | 365.45 (-0.4%) | 367.80 | 361.60 - 370.00 | 0.3628 times | Thu 11 December 2025 | 366.90 (-0.16%) | 366.05 | 362.20 - 369.30 | 0.3771 times | Wed 10 December 2025 | 367.50 (1.67%) | 357.10 | 357.10 - 375.10 | 0.8883 times | Tue 09 December 2025 | 361.45 (3.89%) | 344.00 | 340.30 - 363.80 | 1.794 times | Mon 08 December 2025 | 347.90 (-6.05%) | 371.25 | 346.25 - 371.25 | 1.8657 times | Fri 05 December 2025 | 370.30 (0.58%) | 368.15 | 360.30 - 372.80 | 0.7566 times | Thu 04 December 2025 | 368.15 (-0.67%) | 371.95 | 366.00 - 371.95 | 0.9303 times | Wed 03 December 2025 | 370.65 (-3.16%) | 376.90 | 369.90 - 386.10 | 1.0072 times | Tue 02 December 2025 | 382.75 (-3.21%) | 393.35 | 379.05 - 394.35 | 1.7784 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 370.85 and 386.55
| Weekly Target 1 | 358.58 |
| Weekly Target 2 | 367.42 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 383.12 |
| Weekly Target 5 | 389.98 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.25 (2.96%) | 365.80 | 365.45 - 381.15 | 0.3276 times | Sat 13 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 1.1182 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.1859 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 4.2447 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.8027 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.9592 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.458 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.1353 times | Fri 24 October 2025 | 457.75 (1.5%) | 450.90 | 449.00 - 462.00 | 0.1053 times | Fri 17 October 2025 | 451.00 (-0.17%) | 462.00 | 447.40 - 470.85 | 0.6631 times | Fri 10 October 2025 | 451.75 (-4.47%) | 470.05 | 449.25 - 473.90 | 0.2493 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 324.43 and 392.13
| Monthly Target 1 | 307.15 |
| Monthly Target 2 | 341.7 |
| Monthly Target 3 | 374.85 |
| Monthly Target 4 | 409.4 |
| Monthly Target 5 | 442.55 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.25 (-5.35%) | 397.15 | 340.30 - 408.00 | 0.8558 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 2.1022 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4521 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.7197 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8707 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.2592 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.4073 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.658 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.7332 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.9418 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 2.3606 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 368.31 |
| 12 day DMA | 369.85 |
| 20 day DMA | 375.44 |
| 35 day DMA | 397.29 |
| 50 day DMA | 415.37 |
| 100 day DMA | 450.05 |
| 150 day DMA | 474.73 |
| 200 day DMA | 484.7 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.22 | 365.7 | 365.82 |
| 12 day EMA | 371.67 | 370.84 | 371.82 |
| 20 day EMA | 379.13 | 379.43 | 380.9 |
| 35 day EMA | 396.41 | 397.6 | 399.49 |
| 50 day EMA | 415.21 | 416.8 | 418.9 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.31 | 365.35 | 361.84 |
| 12 day SMA | 369.85 | 371.62 | 374.48 |
| 20 day SMA | 375.44 | 376.46 | 378 |
| 35 day SMA | 397.29 | 399.49 | 402.13 |
| 50 day SMA | 415.37 | 417.3 | 419.45 |
| 100 day SMA | 450.05 | 451.3 | 452.73 |
| 150 day SMA | 474.73 | 475.85 | 477.03 |
| 200 day SMA | 484.7 | 485.32 | 486 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.