Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 502.75 and 529.95
| Daily Target 1 | 480.82 |
| Daily Target 2 | 497.48 |
| Daily Target 3 | 508.01666666667 |
| Daily Target 4 | 524.68 |
| Daily Target 5 | 535.22 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 514.15 (3.9%) | 493.00 | 491.35 - 518.55 | 3.1138 times | Fri 17 July 2026 | 494.85 (1.08%) | 489.50 | 482.95 - 497.60 | 0.4422 times | Thu 16 July 2026 | 489.55 (-0.21%) | 486.95 | 484.15 - 495.00 | 0.6245 times | Wed 15 July 2026 | 490.60 (1.47%) | 487.60 | 483.50 - 499.00 | 0.8988 times | Tue 14 July 2026 | 483.50 (-3.01%) | 498.95 | 481.65 - 499.70 | 0.5852 times | Mon 13 July 2026 | 498.50 (4.03%) | 479.10 | 470.15 - 503.00 | 1.0662 times | Fri 10 July 2026 | 479.20 (0.65%) | 477.05 | 469.40 - 481.05 | 0.448 times | Thu 09 July 2026 | 476.10 (6.46%) | 450.00 | 450.00 - 479.90 | 1.7391 times | Wed 08 July 2026 | 447.20 (-2.81%) | 457.90 | 443.35 - 463.80 | 0.486 times | Tue 07 July 2026 | 460.15 (-5.72%) | 488.95 | 456.10 - 490.00 | 0.5961 times | Mon 06 July 2026 | 488.05 (0.47%) | 487.90 | 477.00 - 493.00 | 0.3438 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 502.75 and 529.95
| Weekly Target 1 | 480.82 |
| Weekly Target 2 | 497.48 |
| Weekly Target 3 | 508.01666666667 |
| Weekly Target 4 | 524.68 |
| Weekly Target 5 | 535.22 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 514.15 (3.9%) | 493.00 | 491.35 - 518.55 | 0.2701 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.3138 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.3134 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.4181 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.3485 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.3602 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 0.7363 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 3.1325 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.8902 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 3.2168 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 15.2018 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 478.75 and 553.95
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 465.48 |
| Monthly Target 3 | 492.01666666667 |
| Monthly Target 4 | 540.68 |
| Monthly Target 5 | 567.22 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 514.15 (4.33%) | 493.90 | 443.35 - 518.55 | 0.2934 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4456 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.7582 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3065 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.274 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.229 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3932 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5331 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6313 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1358 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2161 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 494.53 |
| 12 day DMA | 483.97 |
| 20 day DMA | 484.42 |
| 35 day DMA | 472.91 |
| 50 day DMA | 447.33 |
| 100 day DMA | 392.06 |
| 150 day DMA | 377.61 |
| 200 day DMA | 390.16 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.64 | 489.38 | 486.64 |
| 12 day EMA | 488.71 | 484.09 | 482.14 |
| 20 day EMA | 481.11 | 477.63 | 475.82 |
| 35 day EMA | 462.42 | 459.37 | 457.28 |
| 50 day EMA | 443.9 | 441.03 | 438.83 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.53 | 491.4 | 488.27 |
| 12 day SMA | 483.97 | 482.31 | 482.1 |
| 20 day SMA | 484.42 | 482.01 | 480.07 |
| 35 day SMA | 472.91 | 470.34 | 468.12 |
| 50 day SMA | 447.33 | 444.05 | 441.17 |
| 100 day SMA | 392.06 | 390.39 | 388.88 |
| 150 day SMA | 377.61 | 376.5 | 375.67 |
| 200 day SMA | 390.16 | 389.97 | 389.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.