Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 502.88 and 516.83
| Daily Target 1 | 499.95 |
| Daily Target 2 | 505.8 |
| Daily Target 3 | 513.9 |
| Daily Target 4 | 519.75 |
| Daily Target 5 | 527.85 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 511.65 (-0.16%) | 514.50 | 508.05 - 522.00 | 0.5076 times |
| Thu 27 March 2025 | 512.45 (0.97%) | 507.00 | 496.25 - 522.00 | 0.7966 times |
| Wed 26 March 2025 | 507.55 (-2.52%) | 517.25 | 503.45 - 540.00 | 0.9691 times |
| Tue 25 March 2025 | 520.65 (1.19%) | 518.35 | 502.50 - 524.30 | 1.3311 times |
| Mon 24 March 2025 | 514.55 (1.24%) | 517.40 | 508.05 - 520.95 | 1.2638 times |
| Fri 21 March 2025 | 508.25 (-1.68%) | 515.15 | 505.10 - 533.00 | 1.3788 times |
| Thu 20 March 2025 | 516.95 (2.92%) | 503.10 | 503.10 - 525.00 | 1.7156 times |
| Wed 19 March 2025 | 502.30 (0.52%) | 498.05 | 492.80 - 506.60 | 0.7265 times |
| Tue 18 March 2025 | 499.70 (2.67%) | 489.90 | 486.70 - 502.95 | 0.5733 times |
| Mon 17 March 2025 | 486.70 (-1.68%) | 490.25 | 484.85 - 499.00 | 0.7377 times |
| Thu 13 March 2025 | 495.00 (3.34%) | 481.95 | 477.30 - 497.85 | 0.9392 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 482.08 and 525.83
| Weekly Target 1 | 472.22 |
| Weekly Target 2 | 491.93 |
| Weekly Target 3 | 515.96666666667 |
| Weekly Target 4 | 535.68 |
| Weekly Target 5 | 559.72 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 511.65 (0.67%) | 517.40 | 496.25 - 540.00 | 0.6144 times |
| Fri 21 March 2025 | 508.25 (2.68%) | 490.25 | 484.85 - 533.00 | 0.6477 times |
| Thu 13 March 2025 | 495.00 (0.84%) | 490.05 | 470.45 - 509.90 | 0.448 times |
| Fri 07 March 2025 | 490.90 (10.63%) | 446.55 | 417.40 - 502.80 | 0.7125 times |
| Fri 28 February 2025 | 443.75 (-11.26%) | 496.50 | 437.70 - 504.85 | 0.381 times |
| Fri 21 February 2025 | 500.05 (2.73%) | 482.45 | 465.65 - 507.00 | 0.5752 times |
| Fri 14 February 2025 | 486.75 (-8.06%) | 529.90 | 483.55 - 545.90 | 1.8792 times |
| Fri 07 February 2025 | 529.45 (11.22%) | 479.95 | 472.00 - 549.00 | 3.2369 times |
| Fri 31 January 2025 | 476.05 (-6.45%) | 504.95 | 455.20 - 504.95 | 0.7085 times |
| Fri 24 January 2025 | 508.85 (-2.56%) | 524.20 | 504.40 - 555.00 | 0.7966 times |
| Fri 17 January 2025 | 522.20 (-1.39%) | 521.60 | 502.20 - 556.00 | 1.2792 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 464.53 and 587.13
| Monthly Target 1 | 367.08 |
| Monthly Target 2 | 439.37 |
| Monthly Target 3 | 489.68333333333 |
| Monthly Target 4 | 561.97 |
| Monthly Target 5 | 612.28 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.4095 times |
| Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.0264 times |
| Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 2.4077 times |
| Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.319 times |
| Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.6209 times |
| Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.0479 times |
| Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 1.7758 times |
| Fri 30 August 2024 | 508.45 (-8.22%) | 573.50 | 477.00 - 573.85 | 0.4928 times |
| Wed 31 July 2024 | 554.00 (-0.26%) | 558.95 | 510.60 - 579.00 | 0.3969 times |
| Fri 28 June 2024 | 555.45 (10.5%) | 534.95 | 482.55 - 581.40 | 0.503 times |
| Fri 31 May 2024 | 502.65 (16.71%) | 431.00 | 404.00 - 512.95 | 0.8878 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 513.37 |
| 12 day DMA | 504.56 |
| 20 day DMA | 491.48 |
| 35 day DMA | 496.95 |
| 50 day DMA | 501.13 |
| 100 day DMA | 501.29 |
| 150 day DMA | 514.37 |
| 200 day DMA | 519.27 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.3 | 511.13 | 510.47 |
| 12 day EMA | 505.44 | 504.31 | 502.83 |
| 20 day EMA | 501.53 | 500.46 | 499.2 |
| 35 day EMA | 501.98 | 501.41 | 500.76 |
| 50 day EMA | 505.12 | 504.85 | 504.54 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.37 | 512.69 | 513.59 |
| 12 day SMA | 504.56 | 502.3 | 500.1 |
| 20 day SMA | 491.48 | 489.92 | 489.16 |
| 35 day SMA | 496.95 | 497.38 | 497.7 |
| 50 day SMA | 501.13 | 501.53 | 502.1 |
| 100 day SMA | 501.29 | 501.51 | 501.76 |
| 150 day SMA | 514.37 | 514.45 | 514.58 |
| 200 day SMA | 519.27 | 519.53 | 519.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.