Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 324.4 and 334.6
| Daily Target 1 | 316.13 |
| Daily Target 2 | 322.47 |
| Daily Target 3 | 326.33333333333 |
| Daily Target 4 | 332.67 |
| Daily Target 5 | 336.53 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 328.80 (-1.26%) | 320.00 | 320.00 - 330.20 | 0.7839 times | Fri 27 February 2026 | 333.00 (0.99%) | 329.75 | 323.00 - 334.95 | 1.4347 times | Thu 26 February 2026 | 329.75 (-0.86%) | 334.90 | 327.00 - 335.55 | 0.6189 times | Wed 25 February 2026 | 332.60 (1.4%) | 328.00 | 324.00 - 335.00 | 1.413 times | Tue 24 February 2026 | 328.00 (-4.01%) | 339.90 | 326.00 - 339.90 | 1.1007 times | Mon 23 February 2026 | 341.70 (-0.38%) | 343.00 | 339.75 - 344.85 | 0.9837 times | Fri 20 February 2026 | 343.00 (0.47%) | 341.40 | 334.05 - 344.85 | 1.9344 times | Thu 19 February 2026 | 341.40 (-1.57%) | 346.85 | 339.50 - 347.10 | 0.5886 times | Wed 18 February 2026 | 346.85 (0.86%) | 343.90 | 338.30 - 348.95 | 0.6578 times | Tue 17 February 2026 | 343.90 (1.43%) | 339.70 | 338.15 - 346.70 | 0.4843 times | Mon 16 February 2026 | 339.05 (-1.17%) | 344.85 | 336.60 - 346.40 | 0.6771 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 324.4 and 334.6
| Weekly Target 1 | 316.13 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 326.33333333333 |
| Weekly Target 4 | 332.67 |
| Weekly Target 5 | 336.53 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 328.80 (-1.26%) | 320.00 | 320.00 - 330.20 | 0.0836 times | Fri 27 February 2026 | 333.00 (-2.92%) | 343.00 | 323.00 - 344.85 | 0.5918 times | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.4629 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 1.0438 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 1.0514 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.4899 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 0.8233 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.6673 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 3.1435 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 1.6427 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.6694 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 324.4 and 334.6
| Monthly Target 1 | 316.13 |
| Monthly Target 2 | 322.47 |
| Monthly Target 3 | 326.33333333333 |
| Monthly Target 4 | 332.67 |
| Monthly Target 5 | 336.53 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 328.80 (-1.26%) | 320.00 | 320.00 - 330.20 | 0.0189 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.714 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.2261 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6624 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9686 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4234 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.674 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8154 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1792 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.3179 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6162 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 330.43 |
| 12 day DMA | 337.59 |
| 20 day DMA | 339.49 |
| 35 day DMA | 338.44 |
| 50 day DMA | 343.86 |
| 100 day DMA | 377.42 |
| 150 day DMA | 412.85 |
| 200 day DMA | 440.08 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.07 | 333.71 | 334.07 |
| 12 day EMA | 335.96 | 337.26 | 338.03 |
| 20 day EMA | 337.93 | 338.89 | 339.51 |
| 35 day EMA | 342.01 | 342.79 | 343.37 |
| 50 day EMA | 344.25 | 344.88 | 345.36 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.43 | 333.01 | 335.01 |
| 12 day SMA | 337.59 | 339.75 | 342.45 |
| 20 day SMA | 339.49 | 339.51 | 339.73 |
| 35 day SMA | 338.44 | 339.52 | 340.5 |
| 50 day SMA | 343.86 | 344.27 | 344.7 |
| 100 day SMA | 377.42 | 378.84 | 380.17 |
| 150 day SMA | 412.85 | 413.95 | 415.03 |
| 200 day SMA | 440.08 | 441.21 | 442.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.