Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 345.88 and 354.93
| Daily Target 1 | 343.85 |
| Daily Target 2 | 347.9 |
| Daily Target 3 | 352.9 |
| Daily Target 4 | 356.95 |
| Daily Target 5 | 361.95 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 351.95 (-0.28%) | 356.00 | 348.85 - 357.90 | 0.1868 times | Mon 12 January 2026 | 352.95 (-3.71%) | 365.00 | 349.00 - 365.05 | 0.6168 times | Fri 09 January 2026 | 366.55 (-0.19%) | 367.30 | 362.50 - 371.60 | 0.446 times | Thu 08 January 2026 | 367.25 (-2.73%) | 375.00 | 366.00 - 378.70 | 0.5482 times | Wed 07 January 2026 | 377.55 (6.76%) | 354.00 | 351.00 - 381.30 | 4.7845 times | Tue 06 January 2026 | 353.65 (-4.52%) | 370.00 | 352.40 - 370.00 | 0.6315 times | Mon 05 January 2026 | 370.40 (3.48%) | 357.45 | 354.55 - 374.20 | 1.1282 times | Fri 02 January 2026 | 357.95 (2.05%) | 351.95 | 348.20 - 359.25 | 0.4414 times | Thu 01 January 2026 | 350.75 (-0.07%) | 352.45 | 349.45 - 355.30 | 0.2423 times | Wed 31 December 2025 | 351.00 (-0.04%) | 351.95 | 347.05 - 354.55 | 0.9743 times | Tue 30 December 2025 | 351.15 (-1.78%) | 358.00 | 350.05 - 361.20 | 0.6728 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 342.3 and 358.5
| Weekly Target 1 | 339.08 |
| Weekly Target 2 | 345.52 |
| Weekly Target 3 | 355.28333333333 |
| Weekly Target 4 | 361.72 |
| Weekly Target 5 | 371.48 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 351.95 (-3.98%) | 365.00 | 348.85 - 365.05 | 0.174 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 1.6319 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 0.8528 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.3475 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.1979 times | Sat 13 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.7799 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.8271 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 2.9603 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.5598 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.6689 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.3194 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 333.53 and 366.63
| Monthly Target 1 | 327.38 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 360.48333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 393.58 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 351.95 (0.27%) | 352.45 | 348.20 - 381.30 | 0.8349 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6482 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9265 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4144 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6595 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.798 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1539 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2897 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.603 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6719 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.8631 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 363.25 |
| 12 day DMA | 359.05 |
| 20 day DMA | 356.78 |
| 35 day DMA | 364.33 |
| 50 day DMA | 375.13 |
| 100 day DMA | 424.76 |
| 150 day DMA | 448.75 |
| 200 day DMA | 471.51 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.25 | 361.4 | 365.62 |
| 12 day EMA | 359.25 | 360.58 | 361.97 |
| 20 day EMA | 361.22 | 362.19 | 363.16 |
| 35 day EMA | 370.22 | 371.3 | 372.38 |
| 50 day EMA | 380.54 | 381.71 | 382.88 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.25 | 363.59 | 367.08 |
| 12 day SMA | 359.05 | 358.9 | 358.68 |
| 20 day SMA | 356.78 | 357.99 | 358.62 |
| 35 day SMA | 364.33 | 364.87 | 365.37 |
| 50 day SMA | 375.13 | 377.21 | 379.25 |
| 100 day SMA | 424.76 | 426.1 | 427.39 |
| 150 day SMA | 448.75 | 450.13 | 451.54 |
| 200 day SMA | 471.51 | 472.35 | 473.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.