Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 593.98 and 651.53
| Daily Target 1 | 581.28 |
| Daily Target 2 | 606.67 |
| Daily Target 3 | 638.83333333333 |
| Daily Target 4 | 664.22 |
| Daily Target 5 | 696.38 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 632.05 (12.42%) | 650.00 | 613.45 - 671.00 | 7.2286 times | Tue 03 November 2026 | 562.20 (2.99%) | 550.00 | 546.15 - 565.00 | 0.444 times | Mon 02 November 2026 | 545.90 (-0.5%) | 550.20 | 541.55 - 553.95 | 0.1421 times | Fri 30 October 2026 | 548.65 (2.36%) | 538.00 | 533.60 - 550.20 | 0.4623 times | Thu 29 October 2026 | 536.00 (2.3%) | 524.45 | 522.50 - 539.30 | 0.3482 times | Wed 28 October 2026 | 523.95 (2.84%) | 508.00 | 503.60 - 528.00 | 0.5721 times | Tue 27 October 2026 | 509.50 (4.18%) | 485.50 | 481.40 - 512.55 | 0.1557 times | Mon 26 October 2026 | 489.05 (0.4%) | 478.20 | 477.15 - 501.35 | 0.1294 times | Fri 23 October 2026 | 487.10 (-4.28%) | 509.90 | 482.30 - 509.90 | 0.2766 times | Thu 22 October 2026 | 508.90 (-0.29%) | 509.00 | 504.50 - 519.35 | 0.2411 times | Wed 21 October 2026 | 510.40 (0.05%) | 507.00 | 501.05 - 514.50 | 0.2156 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 586.8 and 716.25
| Weekly Target 1 | 485.42 |
| Weekly Target 2 | 558.73 |
| Weekly Target 3 | 614.86666666667 |
| Weekly Target 4 | 688.18 |
| Weekly Target 5 | 744.32 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 632.05 (15.2%) | 550.20 | 541.55 - 671.00 | 4.5061 times | Fri 30 October 2026 | 548.65 (12.64%) | 478.20 | 477.15 - 550.20 | 0.9616 times | Fri 23 October 2026 | 487.10 (-3.35%) | 509.00 | 482.30 - 519.35 | 0.5046 times | Fri 16 October 2026 | 504.00 (3.79%) | 484.00 | 483.15 - 515.90 | 0.4026 times | Fri 09 October 2026 | 485.60 (-1.85%) | 497.95 | 479.20 - 507.90 | 0.3363 times | Thu 01 October 2026 | 494.75 (-0.43%) | 496.85 | 473.00 - 518.65 | 0.7855 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.4844 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.4651 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 0.7897 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.764 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.8615 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 586.8 and 716.25
| Monthly Target 1 | 485.42 |
| Monthly Target 2 | 558.73 |
| Monthly Target 3 | 614.86666666667 |
| Monthly Target 4 | 688.18 |
| Monthly Target 5 | 744.32 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 632.05 (15.2%) | 550.20 | 541.55 - 671.00 | 0.4429 times | Fri 30 October 2026 | 548.65 (8.31%) | 506.50 | 477.15 - 550.20 | 0.2246 times | Wed 30 September 2026 | 506.55 (5.55%) | 477.00 | 473.00 - 518.65 | 0.2919 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.6011 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4544 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4405 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.7379 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3054 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.273 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2282 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3918 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 564.96 |
| 12 day DMA | 530.32 |
| 20 day DMA | 517.07 |
| 35 day DMA | 508.05 |
| 50 day DMA | 504.28 |
| 100 day DMA | 501.34 |
| 150 day DMA | 458.88 |
| 200 day DMA | 428.54 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.94 | 543.39 | 533.98 |
| 12 day EMA | 542.57 | 526.31 | 519.79 |
| 20 day EMA | 528.47 | 517.57 | 512.87 |
| 35 day EMA | 517.25 | 510.49 | 507.45 |
| 50 day EMA | 511.45 | 506.53 | 504.26 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.96 | 543.34 | 532.8 |
| 12 day SMA | 530.32 | 519.65 | 513.85 |
| 20 day SMA | 517.07 | 510.65 | 507.4 |
| 35 day SMA | 508.05 | 504.43 | 502.8 |
| 50 day SMA | 504.28 | 501.77 | 500.93 |
| 100 day SMA | 501.34 | 499.54 | 498.3 |
| 150 day SMA | 458.88 | 456.88 | 455.39 |
| 200 day SMA | 428.54 | 427.14 | 426.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.