Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 340.28 and 348.88
| Daily Target 1 | 333.25 |
| Daily Target 2 | 338.7 |
| Daily Target 3 | 341.85 |
| Daily Target 4 | 347.3 |
| Daily Target 5 | 350.45 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 344.15 (1.13%) | 341.00 | 336.40 - 345.00 | 0.4264 times | Tue 21 April 2026 | 340.30 (-0.35%) | 345.00 | 339.50 - 347.70 | 0.4955 times | Mon 20 April 2026 | 341.50 (-0.7%) | 342.00 | 338.05 - 346.05 | 0.387 times | Fri 17 April 2026 | 343.90 (0.23%) | 344.95 | 342.05 - 351.00 | 0.6176 times | Thu 16 April 2026 | 343.10 (0.23%) | 346.00 | 337.55 - 346.75 | 0.4841 times | Wed 15 April 2026 | 342.30 (3.48%) | 334.00 | 333.80 - 348.90 | 1.5042 times | Mon 13 April 2026 | 330.80 (0.39%) | 330.00 | 322.25 - 335.50 | 0.7835 times | Fri 10 April 2026 | 329.50 (3.89%) | 318.90 | 318.90 - 337.55 | 1.7208 times | Thu 09 April 2026 | 317.15 (-1.18%) | 323.00 | 312.05 - 328.95 | 1.8378 times | Wed 08 April 2026 | 320.95 (3.17%) | 317.40 | 315.00 - 326.00 | 1.7429 times | Tue 07 April 2026 | 311.10 (-2.48%) | 320.00 | 308.80 - 320.00 | 0.7634 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 340.28 and 351.58
| Weekly Target 1 | 331.45 |
| Weekly Target 2 | 337.8 |
| Weekly Target 3 | 342.75 |
| Weekly Target 4 | 349.1 |
| Weekly Target 5 | 354.05 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 344.15 (0.07%) | 342.00 | 336.40 - 347.70 | 0.374 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.9685 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 2.0321 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.6151 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.7613 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 2.0627 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 1.2417 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.5886 times | Fri 27 February 2026 | 333.00 (-2.92%) | 343.00 | 323.00 - 344.85 | 0.7609 times | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.5952 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 1.342 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 326.48 and 368.68
| Monthly Target 1 | 292.45 |
| Monthly Target 2 | 318.3 |
| Monthly Target 3 | 334.65 |
| Monthly Target 4 | 360.5 |
| Monthly Target 5 | 376.85 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 344.15 (7.78%) | 332.00 | 308.80 - 351.00 | 0.6572 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.8388 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.7009 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.2036 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6319 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9325 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4156 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6616 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8004 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1575 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2937 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 342.59 |
| 12 day DMA | 331.98 |
| 20 day DMA | 331.4 |
| 35 day DMA | 333.02 |
| 50 day DMA | 336 |
| 100 day DMA | 345.62 |
| 150 day DMA | 380.42 |
| 200 day DMA | 407.45 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.07 | 339.53 | 339.15 |
| 12 day EMA | 336.5 | 335.11 | 334.17 |
| 20 day EMA | 334.84 | 333.86 | 333.18 |
| 35 day EMA | 334.47 | 333.9 | 333.52 |
| 50 day EMA | 336.29 | 335.97 | 335.79 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.59 | 342.22 | 340.32 |
| 12 day SMA | 331.98 | 330.01 | 328.95 |
| 20 day SMA | 331.4 | 331.09 | 331.66 |
| 35 day SMA | 333.02 | 332.69 | 332.34 |
| 50 day SMA | 336 | 335.65 | 335.39 |
| 100 day SMA | 345.62 | 345.88 | 346.23 |
| 150 day SMA | 380.42 | 381.46 | 382.52 |
| 200 day SMA | 407.45 | 408.22 | 409.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.