Login or Join
HomepageSaregamaIndia SAREGAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA_BE are 379.25 and 395.2
| Daily Target 1 | 374.85 |
| Daily Target 2 | 383.65 |
| Daily Target 3 | 390.8 |
| Daily Target 4 | 399.6 |
| Daily Target 5 | 406.75 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 392.45 (-0.15%) | 393.00 | 382.00 - 397.95 | 0.8551 times | Tue 08 August 2023 | 393.05 (-1.54%) | 399.95 | 391.65 - 399.95 | 0.4514 times | Mon 07 August 2023 | 399.20 (1.72%) | 395.45 | 390.00 - 404.95 | 0.5462 times | Fri 04 August 2023 | 392.45 (-3.43%) | 406.00 | 390.00 - 409.90 | 1.0139 times | Thu 03 August 2023 | 406.40 (1.82%) | 399.50 | 389.00 - 410.00 | 0.5653 times | Wed 02 August 2023 | 399.15 (-3.63%) | 415.00 | 393.50 - 415.00 | 1.2022 times | Tue 01 August 2023 | 414.20 (4.99%) | 396.00 | 395.00 - 414.20 | 1.0811 times | Mon 31 July 2023 | 394.50 (-2.19%) | 409.00 | 390.00 - 409.00 | 1.8955 times | Fri 28 July 2023 | 403.35 (-1.93%) | 407.00 | 399.00 - 411.30 | 1.1404 times | Thu 27 July 2023 | 411.30 (-91.52%) | 397.00 | 381.00 - 416.85 | 1.249 times | Fri 11 March 2022 | 4851.80 (2.33%) | 4879.00 | 4800.00 - 4879.00 | 0.1491 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA_BE are 375.75 and 398.7
| Weekly Target 1 | 370.18 |
| Weekly Target 2 | 381.32 |
| Weekly Target 3 | 393.13333333333 |
| Weekly Target 4 | 404.27 |
| Weekly Target 5 | 416.08 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 392.45 (0%) | 395.45 | 382.00 - 404.95 | 1.2051 times | Fri 04 August 2023 | 392.45 (-2.7%) | 409.00 | 389.00 - 415.00 | 3.7454 times | Fri 28 July 2023 | 403.35 (-91.69%) | 397.00 | 381.00 - 416.85 | 1.5542 times | Fri 11 March 2022 | 4851.80 (9.9%) | 4350.00 | 4211.30 - 4879.00 | 0.633 times | Fri 04 March 2022 | 4414.70 (12.1%) | 3970.00 | 3830.00 - 4470.00 | 0.4629 times | Fri 25 February 2022 | 3938.25 (-11.69%) | 4280.00 | 3775.00 - 4499.75 | 0.4095 times | Fri 18 February 2022 | 4459.65 (5.88%) | 4124.00 | 3960.00 - 4550.10 | 0.4003 times | Fri 11 February 2022 | 4211.90 (-3.59%) | 4150.15 | 3785.00 - 4350.00 | 0.9622 times | Fri 04 February 2022 | 4368.55 (-2.87%) | 4506.60 | 4350.00 - 4910.00 | 0.2594 times | Fri 28 January 2022 | 4497.85 (-12.92%) | 5249.90 | 4497.85 - 5280.00 | 0.3679 times | Fri 21 January 2022 | 5165.25 (-1.6%) | 5300.00 | 5050.00 - 5399.00 | 0.5543 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA_BE are 370.73 and 403.73
| Monthly Target 1 | 363.48 |
| Monthly Target 2 | 377.97 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 410.97 |
| Monthly Target 5 | 429.48 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 392.45 (-0.52%) | 396.00 | 382.00 - 415.00 | 2.0026 times | Mon 31 July 2023 | 394.50 (-91.87%) | 397.00 | 381.00 - 416.85 | 1.5014 times | Fri 11 March 2022 | 4851.80 (24.41%) | 4000.00 | 3900.00 - 4879.00 | 0.5292 times | Mon 28 February 2022 | 3899.90 (-16.84%) | 4759.00 | 3775.00 - 4910.00 | 1.132 times | Mon 31 January 2022 | 4689.60 (-10.57%) | 5300.00 | 4497.85 - 5505.85 | 0.791 times | Fri 31 December 2021 | 5243.70 (22.88%) | 4324.00 | 4150.00 - 5490.00 | 0.7497 times | Tue 30 November 2021 | 4267.45 (5.05%) | 3985.00 | 3885.00 - 4728.30 | 1.11 times | Fri 29 October 2021 | 4062.20 (12.91%) | 3649.00 | 3420.00 - 4500.00 | 0.5854 times | Thu 30 September 2021 | 3597.75 (10.15%) | 3266.20 | 3150.00 - 4260.00 | 0.8138 times | Tue 31 August 2021 | 3266.20 (-5.79%) | 3480.00 | 2953.00 - 3597.00 | 0.7848 times | Fri 30 July 2021 | 3467.10 (10.74%) | 3200.00 | 2974.40 - 3629.00 | 1.5058 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA_BE
DMA (daily moving average) of Saregama India SAREGAMA_BE
| DMA period | DMA value |
| 5 day DMA | 396.71 |
| 12 day DMA | 1133.25 |
| 20 day DMA | 2384.24 |
| 35 day DMA | 3158.01 |
| 50 day DMA | 3700.68 |
| 100 day DMA | 4237.24 |
| 150 day DMA | 4089.85 |
| 200 day DMA |
EMA (exponential moving average) of Saregama India SAREGAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 507.87 | 565.27 |
| 12 day EMA | 1161.38 | 1301.13 | 1466.18 |
| 20 day EMA | 1878.95 | 2035.36 | 2208.16 |
| 35 day EMA | 2749.31 | 2888.07 | 3034.96 |
| 50 day EMA | 3500.29 | 3627.09 | 3759.04 |
SMA (simple moving average) of Saregama India SAREGAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.71 | 398.05 | 402.28 |
| 12 day SMA | 1133.25 | 1483.37 | 1821.05 |
| 20 day SMA | 2384.24 | 2559.92 | 2745.84 |
| 35 day SMA | 3158.01 | 3277.54 | 3403.57 |
| 50 day SMA | 3700.68 | 3798.8 | 3896.76 |
| 100 day SMA | 4237.24 | 4274.81 | 4311.5 |
| 150 day SMA | 4089.85 | 4110.39 | 4131 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.