Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 84.56 and 88.2
| Daily Target 1 | 83.86 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 87.503333333333 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 91.14 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.65 (-0.63%) | 88.50 | 86.11 - 89.75 | 0.6377 times | Tue 09 December 2025 | 87.20 (2.93%) | 83.50 | 82.25 - 88.79 | 1.768 times | Mon 08 December 2025 | 84.72 (-3.71%) | 86.30 | 83.35 - 88.77 | 1.6233 times | Fri 05 December 2025 | 87.98 (0%) | 89.50 | 87.50 - 89.50 | 0.6133 times | Thu 04 December 2025 | 87.98 (-0.9%) | 89.79 | 87.90 - 89.80 | 0.6538 times | Wed 03 December 2025 | 88.78 (0.34%) | 88.48 | 87.61 - 89.45 | 0.4154 times | Tue 02 December 2025 | 88.48 (-1.47%) | 89.20 | 87.90 - 89.79 | 0.5899 times | Mon 01 December 2025 | 89.80 (-1.65%) | 91.25 | 89.20 - 91.25 | 0.9124 times | Fri 28 November 2025 | 91.31 (3.49%) | 89.99 | 88.30 - 93.10 | 2.2824 times | Thu 27 November 2025 | 88.23 (0.77%) | 88.35 | 87.77 - 88.79 | 0.5038 times | Wed 26 November 2025 | 87.56 (-0.88%) | 89.98 | 86.90 - 89.98 | 0.7961 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 84.45 and 91.95
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 86.216666666667 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.65 (-1.51%) | 86.30 | 82.25 - 89.75 | 0.7099 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5611 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 0.9734 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.6976 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 0.9835 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 0.9746 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.1105 times | Fri 24 October 2025 | 95.63 (6.94%) | 89.42 | 87.62 - 98.00 | 1.2636 times | Fri 17 October 2025 | 89.42 (-5.91%) | 94.05 | 88.52 - 96.30 | 1.2734 times | Fri 10 October 2025 | 95.04 (-2.18%) | 98.00 | 94.31 - 104.28 | 1.4523 times | Fri 03 October 2025 | 97.16 (-2.16%) | 99.54 | 94.01 - 100.94 | 0.8629 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 79.95 and 88.95
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.65 (-5.1%) | 91.25 | 82.25 - 91.25 | 0.1011 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2886 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.437 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.55 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1016 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.0764 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5455 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1482 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 4.9837 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.7679 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 1.8106 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 88.09 |
| 20 day DMA | 88.47 |
| 35 day DMA | 90.19 |
| 50 day DMA | 91.47 |
| 100 day DMA | 96.37 |
| 150 day DMA | 97.85 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.19 | 87.19 |
| 12 day EMA | 87.83 | 88.05 | 88.2 |
| 20 day EMA | 88.62 | 88.83 | 89 |
| 35 day EMA | 90.16 | 90.37 | 90.56 |
| 50 day EMA | 91.67 | 91.88 | 92.07 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87.33 | 87.59 |
| 12 day SMA | 88.09 | 88.17 | 88.31 |
| 20 day SMA | 88.47 | 88.65 | 88.78 |
| 35 day SMA | 90.19 | 90.32 | 90.38 |
| 50 day SMA | 91.47 | 91.73 | 91.95 |
| 100 day SMA | 96.37 | 96.38 | 96.35 |
| 150 day SMA | 97.85 | 97.99 | 98.16 |
| 200 day SMA | 97.68 | 97.71 | 97.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.