Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 76.2 and 82
| Daily Target 1 | 74.93 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 80.733333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 86.53 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.00 (-2.52%) | 83.30 | 78.20 - 84.00 | 0.4604 times | Thu 12 February 2026 | 82.07 (3%) | 79.00 | 76.66 - 84.00 | 1.2989 times | Wed 11 February 2026 | 79.68 (-2.69%) | 82.85 | 78.10 - 82.85 | 0.9719 times | Tue 10 February 2026 | 81.88 (0.63%) | 80.00 | 79.30 - 83.59 | 1.2255 times | Mon 09 February 2026 | 81.37 (4.44%) | 77.55 | 77.55 - 82.00 | 0.6977 times | Fri 06 February 2026 | 77.91 (-3.56%) | 80.41 | 77.60 - 80.69 | 0.8359 times | Thu 05 February 2026 | 80.79 (-12.97%) | 91.40 | 77.40 - 91.40 | 2.8423 times | Wed 04 February 2026 | 92.83 (-0.27%) | 93.80 | 91.21 - 94.86 | 0.5265 times | Tue 03 February 2026 | 93.08 (5.07%) | 93.60 | 91.15 - 96.70 | 0.9017 times | Mon 02 February 2026 | 88.59 (2.94%) | 87.48 | 86.13 - 89.55 | 0.2392 times | Sun 01 February 2026 | 86.06 (-3.92%) | 90.40 | 85.10 - 92.00 | 0.2679 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 78.33 and 85.67
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 80.22 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.00 (2.68%) | 77.55 | 76.66 - 84.00 | 2.38 times | Fri 06 February 2026 | 77.91 (-13.02%) | 90.40 | 77.40 - 96.70 | 2.8705 times | Fri 30 January 2026 | 89.57 (12.57%) | 80.60 | 79.31 - 90.10 | 0.6459 times | Fri 23 January 2026 | 79.57 (-7.28%) | 85.00 | 79.20 - 87.88 | 0.6115 times | Fri 16 January 2026 | 85.82 (1.91%) | 83.20 | 81.21 - 86.88 | 0.4328 times | Fri 09 January 2026 | 84.21 (-6.79%) | 90.00 | 83.53 - 91.40 | 0.5972 times | Fri 02 January 2026 | 90.34 (-0.94%) | 91.20 | 87.10 - 91.99 | 0.5935 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 0.6207 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.5032 times | Fri 12 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 0.7448 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.3277 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 68.31 and 88.35
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.00 (-10.68%) | 90.40 | 76.66 - 96.70 | 1.2874 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6037 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6412 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5197 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.7868 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.9904 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1829 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.9382 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 2.7828 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.2668 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 8.9735 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 84.49 |
| 20 day DMA | 83.93 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.84 |
| 100 day DMA | 89.29 |
| 150 day DMA | 92.72 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.82 | 81.7 |
| 12 day EMA | 82.82 | 83.33 | 83.56 |
| 20 day EMA | 83.76 | 84.16 | 84.38 |
| 35 day EMA | 84.84 | 85.12 | 85.3 |
| 50 day EMA | 85.64 | 85.87 | 86.03 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.58 | 80.33 |
| 12 day SMA | 84.49 | 85.08 | 85.15 |
| 20 day SMA | 83.93 | 84.22 | 84.31 |
| 35 day SMA | 85.61 | 85.9 | 86.09 |
| 50 day SMA | 85.84 | 86.02 | 86.15 |
| 100 day SMA | 89.29 | 89.51 | 89.72 |
| 150 day SMA | 92.72 | 92.73 | 92.76 |
| 200 day SMA | 95.42 | 95.53 | 95.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.