Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 84.14 and 87.03
| Daily Target 1 | 81.83 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.723333333333 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 87.61 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (0.86%) | 83.00 | 83.00 - 85.89 | 0.7353 times | Thu 18 December 2025 | 84.55 (-0.28%) | 85.85 | 84.25 - 86.01 | 0.5355 times | Wed 17 December 2025 | 84.79 (0.12%) | 85.50 | 83.15 - 85.75 | 0.8028 times | Tue 16 December 2025 | 84.69 (-0.53%) | 85.17 | 84.50 - 86.49 | 0.731 times | Mon 15 December 2025 | 85.14 (-0.6%) | 85.65 | 84.47 - 86.79 | 1.0436 times | Sat 13 December 2025 | 85.65 (0%) | 85.81 | 84.97 - 89.74 | 1.7336 times | Fri 12 December 2025 | 85.65 (-0.19%) | 85.81 | 84.97 - 89.74 | 1.7336 times | Thu 11 December 2025 | 85.81 (-0.97%) | 86.65 | 85.13 - 87.10 | 0.7914 times | Wed 10 December 2025 | 86.65 (-0.63%) | 88.50 | 86.11 - 89.75 | 0.5018 times | Tue 09 December 2025 | 87.20 (2.93%) | 83.50 | 82.25 - 88.79 | 1.3913 times | Mon 08 December 2025 | 84.72 (-3.71%) | 86.30 | 83.35 - 88.77 | 1.2774 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 82.25 and 86.04
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 85.023333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.8315 times | Sat 13 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.6051 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5415 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 0.9394 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.6731 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 0.9491 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 0.9404 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.0717 times | Fri 24 October 2025 | 95.63 (6.94%) | 89.42 | 87.62 - 98.00 | 1.2194 times | Fri 17 October 2025 | 89.42 (-5.91%) | 94.05 | 88.52 - 96.30 | 1.2289 times | Fri 10 October 2025 | 95.04 (-2.18%) | 98.00 | 94.31 - 104.28 | 1.4015 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 79.27 and 88.27
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 86.26 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (-6.6%) | 91.25 | 82.25 - 91.25 | 0.242 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2845 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4308 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5422 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1001 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.0611 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5235 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1461 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 4.9127 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.757 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 1.7848 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 85.68 |
| 20 day DMA | 86.93 |
| 35 day DMA | 88.2 |
| 50 day DMA | 89.62 |
| 100 day DMA | 95.48 |
| 150 day DMA | 96.86 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.98 | 85.2 |
| 12 day EMA | 85.8 | 85.9 | 86.15 |
| 20 day EMA | 86.67 | 86.82 | 87.06 |
| 35 day EMA | 88.29 | 88.47 | 88.7 |
| 50 day EMA | 89.81 | 89.99 | 90.21 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.96 | 85.18 |
| 12 day SMA | 85.68 | 85.9 | 86.25 |
| 20 day SMA | 86.93 | 87.05 | 87.27 |
| 35 day SMA | 88.2 | 88.39 | 88.61 |
| 50 day SMA | 89.62 | 89.81 | 90.04 |
| 100 day SMA | 95.48 | 95.6 | 95.72 |
| 150 day SMA | 96.86 | 96.94 | 97.06 |
| 200 day SMA | 97.7 | 97.67 | 97.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.