Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 93.39 and 102.52
| Daily Target 1 | 91.33 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 100.46333333333 |
| Daily Target 4 | 104.58 |
| Daily Target 5 | 109.59 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.56 (-4.33%) | 104.01 | 96.35 - 105.48 | 1.4674 times | Mon 02 December 2024 | 104.07 (-0.95%) | 105.00 | 100.15 - 106.39 | 1.231 times | Fri 29 November 2024 | 105.07 (0.54%) | 105.00 | 100.95 - 107.55 | 1.0208 times | Thu 28 November 2024 | 104.51 (0.71%) | 104.95 | 102.47 - 107.30 | 1.4998 times | Wed 27 November 2024 | 103.77 (15.22%) | 90.99 | 89.00 - 106.58 | 3.3435 times | Tue 26 November 2024 | 90.06 (-1.64%) | 91.62 | 89.49 - 92.92 | 0.248 times | Mon 25 November 2024 | 91.56 (5.19%) | 88.79 | 88.15 - 94.39 | 0.5863 times | Fri 22 November 2024 | 87.04 (-0.27%) | 88.97 | 86.34 - 88.97 | 0.117 times | Thu 21 November 2024 | 87.28 (-3.08%) | 90.05 | 86.71 - 90.05 | 0.1961 times | Tue 19 November 2024 | 90.05 (1.05%) | 90.64 | 89.26 - 91.99 | 0.2901 times | Mon 18 November 2024 | 89.11 (-8.68%) | 88.40 | 85.30 - 90.00 | 0.3184 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 92.94 and 102.98
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 100.76666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 110.81 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.56 (-5.24%) | 105.00 | 96.35 - 106.39 | 0.2815 times | Fri 29 November 2024 | 105.07 (20.71%) | 88.79 | 88.15 - 107.55 | 0.6988 times | Fri 22 November 2024 | 87.04 (-10.8%) | 88.40 | 85.30 - 91.99 | 0.0961 times | Tue 13 August 2024 | 97.58 (-7.02%) | 102.99 | 94.66 - 104.64 | 0.2762 times | Fri 09 August 2024 | 104.95 (-4.41%) | 93.10 | 93.10 - 110.88 | 1.1446 times | Fri 02 August 2024 | 109.79 (6.21%) | 103.84 | 103.66 - 118.88 | 2.4512 times | Fri 26 July 2024 | 103.37 (0.85%) | 101.92 | 93.95 - 105.50 | 0.8424 times | Fri 19 July 2024 | 102.50 (1.19%) | 103.00 | 100.05 - 111.60 | 1.4536 times | Fri 12 July 2024 | 101.29 (-2.8%) | 104.21 | 99.65 - 110.00 | 1.0187 times | Fri 05 July 2024 | 104.21 (0.84%) | 105.00 | 103.01 - 113.00 | 1.7367 times | Fri 28 June 2024 | 103.34 (13.79%) | 90.70 | 90.32 - 108.00 | 4.0737 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 92.94 and 102.98
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 100.76666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.56 (-5.24%) | 105.00 | 96.35 - 106.39 | 0.0725 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.2046 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 0.4824 times | Wed 31 July 2024 | 113.54 (9.87%) | 105.00 | 93.95 - 118.88 | 1.8145 times | Fri 28 June 2024 | 103.34 (28.77%) | 82.00 | 74.85 - 108.00 | 2.4829 times | Fri 31 May 2024 | 80.25 (21.22%) | 66.45 | 65.00 - 97.50 | 2.2907 times | Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.3429 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.3199 times | Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 0.9935 times | Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 0.996 times | Fri 29 December 2023 | 56.70 (18%) | 48.55 | 47.50 - 58.80 | 0.7397 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 95.81 |
| 20 day DMA | 99.47 |
| 35 day DMA | 101.82 |
| 50 day DMA | 101.66 |
| 100 day DMA | 88.92 |
| 150 day DMA | 79.83 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.68 | 100.49 |
| 12 day EMA | 99.44 | 99.42 | 98.58 |
| 20 day EMA | 99.69 | 99.7 | 99.24 |
| 35 day EMA | 99.93 | 99.95 | 99.71 |
| 50 day EMA | 101.29 | 101.36 | 101.25 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 101.5 | 98.99 |
| 12 day SMA | 95.81 | 96.05 | 96.12 |
| 20 day SMA | 99.47 | 100.17 | 100.58 |
| 35 day SMA | 101.82 | 102.04 | 101.98 |
| 50 day SMA | 101.66 | 101.55 | 101.41 |
| 100 day SMA | 88.92 | 88.51 | 88.06 |
| 150 day SMA | 79.83 | 79.58 | 79.29 |
| 200 day SMA | 73.15 | 72.89 | 72.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.