Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 83.86 and 87.95
| Daily Target 1 | 80.45 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 84.536666666667 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 88.63 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 85.90 (5%) | 82.90 | 81.81 - 85.90 | 0.7741 times |
| Wed 02 April 2025 | 81.81 (4.99%) | 81.81 | 79.05 - 81.81 | 0.2005 times |
| Tue 01 April 2025 | 77.92 (5%) | 75.39 | 74.61 - 77.92 | 0.1432 times |
| Fri 28 March 2025 | 74.21 (-3.12%) | 76.50 | 73.39 - 80.43 | 0.5139 times |
| Thu 27 March 2025 | 76.60 (-3.1%) | 79.85 | 75.60 - 80.55 | 0.5443 times |
| Wed 26 March 2025 | 79.05 (-3.46%) | 82.00 | 79.00 - 82.85 | 0.2997 times |
| Tue 25 March 2025 | 81.88 (-28.73%) | 85.60 | 80.57 - 87.72 | 0.3218 times |
| Mon 30 December 2024 | 114.88 (-6.75%) | 123.68 | 113.00 - 123.68 | 3.0196 times |
| Fri 27 December 2024 | 123.19 (10.4%) | 112.40 | 106.23 - 129.00 | 3.103 times |
| Thu 26 December 2024 | 111.59 (-3.44%) | 116.90 | 110.80 - 118.47 | 1.0799 times |
| Tue 24 December 2024 | 115.57 (-0.83%) | 116.70 | 113.54 - 119.90 | 0.7663 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 80.26 and 91.55
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 85.90 (15.75%) | 75.39 | 74.61 - 85.90 | 0.1338 times |
| Fri 28 March 2025 | 74.21 (-39.76%) | 123.68 | 73.39 - 123.68 | 0.5625 times |
| Fri 27 December 2024 | 123.19 (5.5%) | 117.00 | 106.23 - 129.00 | 0.7391 times |
| Fri 20 December 2024 | 116.77 (-4.86%) | 123.70 | 114.11 - 132.30 | 1.7586 times |
| Fri 13 December 2024 | 122.74 (20.22%) | 103.29 | 102.94 - 128.50 | 3.1276 times |
| Fri 06 December 2024 | 102.10 (-2.83%) | 105.00 | 96.35 - 106.39 | 0.7743 times |
| Fri 29 November 2024 | 105.07 (20.71%) | 88.79 | 88.15 - 107.55 | 0.9158 times |
| Fri 22 November 2024 | 87.04 (-10.8%) | 88.40 | 85.30 - 91.99 | 0.126 times |
| Tue 13 August 2024 | 97.58 (-7.02%) | 102.99 | 94.66 - 104.64 | 0.362 times |
| Fri 09 August 2024 | 104.95 (-4.41%) | 93.10 | 93.10 - 110.88 | 1.5001 times |
| Fri 02 August 2024 | 109.79 (6.21%) | 103.84 | 103.66 - 118.88 | 3.2125 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 80.26 and 91.55
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 85.90 (15.75%) | 75.39 | 74.61 - 85.90 | 0.0282 times |
| Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.0423 times |
| Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 1.423 times |
| Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.2193 times |
| Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 0.517 times |
| Wed 31 July 2024 | 113.54 (9.87%) | 105.00 | 93.95 - 118.88 | 1.9445 times |
| Fri 28 June 2024 | 103.34 (28.77%) | 82.00 | 74.85 - 108.00 | 2.6607 times |
| Fri 31 May 2024 | 80.25 (21.22%) | 66.45 | 65.00 - 97.50 | 2.4548 times |
| Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.3674 times |
| Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.3429 times |
| Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 1.0646 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 94.93 |
| 20 day DMA | 106.6 |
| 35 day DMA | 103.61 |
| 50 day DMA | 103.92 |
| 100 day DMA | 99.45 |
| 150 day DMA | 86.67 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 82.25 | 82.47 |
| 12 day EMA | 91.77 | 92.84 | 94.84 |
| 20 day EMA | 97.49 | 98.71 | 100.49 |
| 35 day EMA | 101.26 | 102.16 | 103.36 |
| 50 day EMA | 101.47 | 102.11 | 102.94 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 77.92 | 77.93 |
| 12 day SMA | 94.93 | 97.5 | 101.34 |
| 20 day SMA | 106.6 | 108.05 | 109.61 |
| 35 day SMA | 103.61 | 103.7 | 104.15 |
| 50 day SMA | 103.92 | 104.3 | 104.68 |
| 100 day SMA | 99.45 | 99.38 | 99.32 |
| 150 day SMA | 86.67 | 86.54 | 86.46 |
| 200 day SMA | 80.33 | 80.14 | 79.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.