Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 56.25 and 58.5
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 60.33 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.50 (-1.29%) | 59.40 | 57.25 - 59.50 | 0.2448 times | Tue 16 April 2024 | 58.25 (0.78%) | 56.95 | 56.95 - 58.85 | 0.5265 times | Mon 15 April 2024 | 57.80 (-3.51%) | 58.50 | 57.05 - 59.50 | 0.6416 times | Fri 12 April 2024 | 59.90 (-1.8%) | 61.00 | 58.55 - 61.70 | 1.0879 times | Wed 10 April 2024 | 61.00 (3.04%) | 59.70 | 59.30 - 64.40 | 3.5336 times | Tue 09 April 2024 | 59.20 (-1.5%) | 60.40 | 58.55 - 60.40 | 0.7636 times | Mon 08 April 2024 | 60.10 (3%) | 60.35 | 59.00 - 60.95 | 1.1729 times | Fri 05 April 2024 | 58.35 (-0.77%) | 59.15 | 58.00 - 59.75 | 0.5304 times | Thu 04 April 2024 | 58.80 (1.29%) | 58.80 | 57.70 - 60.45 | 0.5572 times | Wed 03 April 2024 | 58.05 (-1.61%) | 58.85 | 57.45 - 59.45 | 0.9414 times | Tue 02 April 2024 | 59.00 (4.15%) | 56.65 | 56.50 - 59.85 | 1.0621 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 55.95 and 58.5
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.50 (-4.01%) | 58.50 | 56.95 - 59.50 | 0.2125 times | Fri 12 April 2024 | 59.90 (2.66%) | 60.35 | 58.55 - 64.40 | 0.9864 times | Fri 05 April 2024 | 58.35 (8.76%) | 53.40 | 53.40 - 60.45 | 0.6998 times | Thu 28 March 2024 | 53.65 (0.28%) | 53.80 | 52.15 - 54.80 | 0.6164 times | Fri 22 March 2024 | 53.50 (-1.92%) | 54.85 | 50.30 - 55.35 | 0.8015 times | Fri 15 March 2024 | 54.55 (-10.35%) | 61.30 | 50.55 - 61.50 | 1.4163 times | Thu 07 March 2024 | 60.85 (-7.52%) | 65.80 | 59.40 - 66.25 | 0.7083 times | Sat 02 March 2024 | 65.80 (-5.19%) | 69.90 | 61.70 - 70.35 | 0.9012 times | Fri 23 February 2024 | 69.40 (3.27%) | 67.70 | 65.10 - 72.75 | 1.6522 times | Fri 16 February 2024 | 67.20 (-4.95%) | 71.70 | 59.95 - 72.30 | 2.0055 times | Fri 09 February 2024 | 70.70 (15.15%) | 61.90 | 61.90 - 74.00 | 6.6331 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 55.45 and 66.45
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.50 (7.18%) | 53.40 | 53.40 - 64.40 | 0.3345 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.6461 times | Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 2.0064 times | Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 2.0114 times | Fri 29 December 2023 | 56.70 (18%) | 48.55 | 47.50 - 58.80 | 1.494 times | Thu 30 November 2023 | 48.05 (3.22%) | 47.35 | 45.85 - 52.30 | 0.4273 times | Tue 31 October 2023 | 46.55 (-5.67%) | 49.30 | 44.25 - 54.80 | 0.4746 times | Fri 29 September 2023 | 49.35 (2.71%) | 47.60 | 47.15 - 59.90 | 1.2577 times | Thu 31 August 2023 | 48.05 (-1.84%) | 49.45 | 44.30 - 50.50 | 0.3183 times | Mon 31 July 2023 | 48.95 (0.62%) | 49.00 | 44.35 - 55.65 | 1.0297 times | Fri 30 June 2023 | 48.65 (30.78%) | 37.30 | 37.20 - 49.00 | 0.4742 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 58.72 |
| 20 day DMA | 56.34 |
| 35 day DMA | 58.37 |
| 50 day DMA | 60.97 |
| 100 day DMA | 58.33 |
| 150 day DMA | 55.44 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.76 | 59.02 |
| 12 day EMA | 58.11 | 58.22 | 58.22 |
| 20 day EMA | 58.02 | 58.07 | 58.05 |
| 35 day EMA | 59.27 | 59.37 | 59.44 |
| 50 day EMA | 60.87 | 61.01 | 61.12 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 59.23 | 59.6 |
| 12 day SMA | 58.72 | 58.4 | 57.98 |
| 20 day SMA | 56.34 | 56.19 | 55.97 |
| 35 day SMA | 58.37 | 58.71 | 58.98 |
| 50 day SMA | 60.97 | 61.05 | 61.12 |
| 100 day SMA | 58.33 | 58.26 | 58.17 |
| 150 day SMA | 55.44 | 55.44 | 55.43 |
| 200 day SMA | 53.68 | 53.59 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.