Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 89.33 and 93.83
| Daily Target 1 | 88.38 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 92.883333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 97.38 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 92.15 (1.71%) | 94.01 | 91.00 - 95.50 | 2.2326 times | Fri 17 April 2026 | 90.60 (1.56%) | 90.00 | 88.20 - 91.00 | 1.2782 times | Thu 16 April 2026 | 89.21 (-0.32%) | 90.30 | 89.00 - 91.50 | 0.6827 times | Wed 15 April 2026 | 89.50 (6.55%) | 85.50 | 85.05 - 90.49 | 1.5292 times | Mon 13 April 2026 | 84.00 (-0.07%) | 82.10 | 81.63 - 84.69 | 0.4793 times | Fri 10 April 2026 | 84.06 (0%) | 84.06 | 83.00 - 85.20 | 0.3403 times | Thu 09 April 2026 | 84.06 (0.36%) | 83.35 | 81.65 - 84.90 | 0.8891 times | Wed 08 April 2026 | 83.76 (7.3%) | 81.40 | 81.00 - 84.40 | 1.2249 times | Tue 07 April 2026 | 78.06 (0.31%) | 77.82 | 77.00 - 79.45 | 0.5526 times | Mon 06 April 2026 | 77.82 (-0.46%) | 80.00 | 76.95 - 80.00 | 0.7913 times | Thu 02 April 2026 | 78.18 (3.54%) | 76.88 | 74.12 - 79.00 | 0.5773 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 89.33 and 93.83
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 92.883333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 92.15 (1.71%) | 94.01 | 91.00 - 95.50 | 0.5848 times | Fri 17 April 2026 | 90.60 (7.78%) | 82.10 | 81.63 - 91.50 | 1.0397 times | Fri 10 April 2026 | 84.06 (7.52%) | 80.00 | 76.95 - 85.20 | 0.9949 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.5576 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 1.265 times | Fri 20 March 2026 | 83.01 (10.33%) | 75.00 | 72.59 - 83.51 | 1.1675 times | Fri 13 March 2026 | 75.24 (-8.68%) | 80.10 | 75.00 - 83.00 | 0.9782 times | Fri 06 March 2026 | 82.39 (-2.02%) | 81.15 | 77.40 - 84.40 | 0.7918 times | Fri 27 February 2026 | 84.09 (-1.21%) | 85.12 | 81.00 - 86.45 | 0.7999 times | Fri 20 February 2026 | 85.12 (6.4%) | 79.31 | 77.83 - 86.78 | 1.8207 times | Fri 13 February 2026 | 80.00 (2.68%) | 77.55 | 76.66 - 84.00 | 3.0273 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 81.18 and 106.48
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 92.15 (32.25%) | 70.20 | 70.20 - 95.50 | 0.6355 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9668 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 2.0191 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.68 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.7222 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5854 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8862 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.1156 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.206 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 2.1831 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 3.1344 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 83.91 |
| 20 day DMA | 81.37 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.77 |
| 100 day DMA | 84.3 |
| 150 day DMA | 87.91 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 87.76 | 86.34 |
| 12 day EMA | 85.43 | 84.21 | 83.05 |
| 20 day EMA | 83.55 | 82.65 | 81.81 |
| 35 day EMA | 82.76 | 82.21 | 81.72 |
| 50 day EMA | 82.94 | 82.56 | 82.23 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 87.47 | 86.17 |
| 12 day SMA | 83.91 | 82.04 | 80.59 |
| 20 day SMA | 81.37 | 80.77 | 80.22 |
| 35 day SMA | 81.18 | 80.92 | 80.76 |
| 50 day SMA | 81.77 | 81.7 | 81.61 |
| 100 day SMA | 84.3 | 84.26 | 84.25 |
| 150 day SMA | 87.91 | 87.97 | 88.05 |
| 200 day SMA | 90 | 90.16 | 90.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.