Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 89.44 and 91.64
| Daily Target 1 | 87.66 |
| Daily Target 2 | 89.02 |
| Daily Target 3 | 89.86 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 92.06 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.38 (1.94%) | 89.50 | 88.50 - 90.70 | 1.6859 times | Tue 23 December 2025 | 88.66 (2.51%) | 86.49 | 85.61 - 89.60 | 1.033 times | Mon 22 December 2025 | 86.49 (1.42%) | 85.28 | 85.28 - 87.18 | 0.4553 times | Fri 19 December 2025 | 85.28 (0.86%) | 83.00 | 83.00 - 85.89 | 0.6861 times | Thu 18 December 2025 | 84.55 (-0.28%) | 85.85 | 84.25 - 86.01 | 0.4997 times | Wed 17 December 2025 | 84.79 (0.12%) | 85.50 | 83.15 - 85.75 | 0.7491 times | Tue 16 December 2025 | 84.69 (-0.53%) | 85.17 | 84.50 - 86.49 | 0.682 times | Mon 15 December 2025 | 85.14 (-0.6%) | 85.65 | 84.47 - 86.79 | 0.9738 times | Sat 13 December 2025 | 85.65 (0%) | 85.81 | 84.97 - 89.74 | 1.6176 times | Fri 12 December 2025 | 85.65 (-0.19%) | 85.81 | 84.97 - 89.74 | 1.6176 times | Thu 11 December 2025 | 85.81 (-0.97%) | 86.65 | 85.13 - 87.10 | 0.7385 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 87.83 and 93.25
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 88.786666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.38 (5.98%) | 85.28 | 85.28 - 90.70 | 0.7732 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.8747 times | Sat 13 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.6885 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5696 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 0.9882 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.7081 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 0.9984 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 0.9893 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.1273 times | Fri 24 October 2025 | 95.63 (6.94%) | 89.42 | 87.62 - 98.00 | 1.2828 times | Fri 17 October 2025 | 89.42 (-5.91%) | 94.05 | 88.52 - 96.30 | 1.2927 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 81.82 and 90.82
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.38 (-1.02%) | 91.25 | 82.25 - 91.25 | 0.2999 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2828 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4282 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.539 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.0995 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.0548 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5144 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1452 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 4.8836 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.7525 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 1.7742 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 86.15 |
| 20 day DMA | 87 |
| 35 day DMA | 87.93 |
| 50 day DMA | 89.34 |
| 100 day DMA | 94.98 |
| 150 day DMA | 96.85 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 86.59 | 85.55 |
| 12 day EMA | 86.95 | 86.33 | 85.91 |
| 20 day EMA | 87.17 | 86.83 | 86.64 |
| 35 day EMA | 88.26 | 88.13 | 88.1 |
| 50 day EMA | 89.52 | 89.49 | 89.52 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 85.95 | 85.16 |
| 12 day SMA | 86.15 | 85.88 | 85.55 |
| 20 day SMA | 87 | 86.89 | 86.84 |
| 35 day SMA | 87.93 | 87.94 | 88.04 |
| 50 day SMA | 89.34 | 89.35 | 89.44 |
| 100 day SMA | 94.98 | 95.11 | 95.27 |
| 150 day SMA | 96.85 | 96.83 | 96.84 |
| 200 day SMA | 97.81 | 97.77 | 97.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.