SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 86.79 and 92.73

Daily Target 185.63
Daily Target 287.94
Daily Target 391.566666666667
Daily Target 493.88
Daily Target 597.51

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Wed 21 October 2026 90.26 (-3.97%) 94.00 89.25 - 95.19 1.5409 times
Mon 19 October 2026 93.99 (-2.48%) 95.15 92.55 - 96.97 1.4648 times
Fri 16 October 2026 96.38 (0.21%) 96.18 95.25 - 98.50 0.4464 times
Thu 15 October 2026 96.18 (-2.77%) 98.39 95.40 - 98.98 0.9648 times
Wed 14 October 2026 98.92 (1.41%) 98.52 96.00 - 99.25 1.0933 times
Tue 13 October 2026 97.54 (2.9%) 94.80 94.78 - 97.99 0.6912 times
Mon 12 October 2026 94.79 (-2.17%) 96.82 94.35 - 97.80 0.5647 times
Fri 09 October 2026 96.89 (3.42%) 94.11 93.91 - 97.00 1.2211 times
Thu 08 October 2026 93.69 (-3.11%) 97.80 93.50 - 97.80 1.6327 times
Wed 07 October 2026 96.70 (0.27%) 97.67 96.00 - 97.69 0.3801 times
Tue 06 October 2026 96.44 (1.41%) 95.80 95.01 - 96.79 0.6658 times

Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 85.9 and 93.62

Weekly Target 184.44
Weekly Target 287.35
Weekly Target 392.16
Weekly Target 495.07
Weekly Target 599.88

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Wed 21 October 2026 90.26 (-6.35%) 95.15 89.25 - 96.97 0.5569 times
Fri 16 October 2026 96.38 (-0.53%) 96.82 94.35 - 99.25 0.6967 times
Fri 09 October 2026 96.89 (5.29%) 93.30 92.40 - 97.80 1.0171 times
Thu 01 October 2026 92.02 (-8.25%) 100.85 91.35 - 100.85 0.5763 times
Fri 25 September 2026 100.29 (2.88%) 97.55 97.09 - 101.70 1.0381 times
Fri 18 September 2026 97.48 (-2.73%) 100.70 93.50 - 102.78 1.0528 times
Fri 11 September 2026 100.22 (0.02%) 100.20 99.32 - 103.50 1.1835 times
Fri 04 September 2026 100.20 (1.46%) 98.50 97.75 - 105.00 2.1272 times
Fri 28 August 2026 98.76 (0.89%) 98.00 97.30 - 102.88 0.8163 times
Fri 21 August 2026 97.89 (-3.26%) 101.60 97.15 - 103.45 0.9351 times
Fri 14 August 2026 101.19 (-0.55%) 102.00 97.75 - 102.90 1.0801 times

weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 84.76 and 94.76

Monthly Target 182.92
Monthly Target 286.59
Monthly Target 392.92
Monthly Target 496.59
Monthly Target 5102.92

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Wed 21 October 2026 90.26 (-3.94%) 93.96 89.25 - 99.25 0.2234 times
Wed 30 September 2026 93.96 (-6.05%) 99.51 93.50 - 105.00 0.5024 times
Mon 31 August 2026 100.01 (1.15%) 98.40 97.15 - 111.00 0.5333 times
Fri 31 July 2026 98.87 (0.74%) 97.21 96.02 - 108.05 0.8834 times
Tue 30 June 2026 98.14 (-0.87%) 101.00 95.00 - 103.45 0.9193 times
Fri 29 May 2026 99.00 (9.26%) 90.10 90.10 - 101.00 1.5214 times
Thu 30 April 2026 90.61 (30.04%) 70.20 70.20 - 99.25 1.819 times
Mon 30 March 2026 69.68 (-17.14%) 81.15 68.40 - 84.40 0.9488 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 1.9815 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.6674 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.7088 times

monthly chart SarlaPerformance

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 95.15
12 day DMA 95.57
20 day DMA 96.29
35 day DMA 97.86
50 day DMA 98.58
100 day DMA 99.4
150 day DMA 95.52
200 day DMA 92.71

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9395.7696.64
12 day EMA95.2796.1896.58
20 day EMA96.196.7197
35 day EMA97.2997.797.92
50 day EMA98.4798.8199.01

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1596.696.76
12 day SMA95.5795.7295.72
20 day SMA96.2996.7196.89
35 day SMA97.8698.1198.29
50 day SMA98.5898.8198.98
100 day SMA99.499.4899.52
150 day SMA95.5295.4595.36
200 day SMA92.7192.792.68
Back to top | Use Dark Theme