Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 89.31 and 91.65
| Daily Target 1 | 88.64 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 90.98 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 93.32 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 91.30 (1.1%) | 91.50 | 89.65 - 91.99 | 0.6666 times | Wed 31 December 2025 | 90.31 (-0.25%) | 90.27 | 88.80 - 91.58 | 1.2151 times | Tue 30 December 2025 | 90.54 (2.2%) | 88.59 | 87.10 - 91.48 | 0.556 times | Mon 29 December 2025 | 88.59 (-2.86%) | 91.20 | 87.35 - 91.59 | 1.4702 times | Fri 26 December 2025 | 91.20 (0.91%) | 91.00 | 89.33 - 92.40 | 1.3613 times | Wed 24 December 2025 | 90.38 (1.94%) | 89.50 | 88.50 - 90.70 | 1.8293 times | Tue 23 December 2025 | 88.66 (2.51%) | 86.49 | 85.61 - 89.60 | 1.1209 times | Mon 22 December 2025 | 86.49 (1.42%) | 85.28 | 85.28 - 87.18 | 0.494 times | Fri 19 December 2025 | 85.28 (0.86%) | 83.00 | 83.00 - 85.89 | 0.7445 times | Thu 18 December 2025 | 84.55 (-0.28%) | 85.85 | 84.25 - 86.01 | 0.5422 times | Wed 17 December 2025 | 84.79 (0.12%) | 85.50 | 83.15 - 85.75 | 0.8128 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 89.2 and 94.09
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 91.30 (0.11%) | 91.20 | 87.10 - 91.99 | 0.8861 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 1.0897 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.8835 times | Sat 13 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.7056 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5754 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 0.9981 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.7152 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 1.0084 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 0.9993 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.1387 times | Fri 24 October 2025 | 95.63 (6.94%) | 89.42 | 87.62 - 98.00 | 1.2957 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 89.31 and 91.65
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 90.98 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 91.30 (1.1%) | 91.50 | 89.65 - 91.99 | 0.0123 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.4061 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.3029 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4585 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5772 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1066 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.1296 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.6217 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1555 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 5.2296 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.8058 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 88.07 |
| 20 day DMA | 87.28 |
| 35 day DMA | 87.95 |
| 50 day DMA | 89.26 |
| 100 day DMA | 94.59 |
| 150 day DMA | 96.69 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 89.71 | 89.41 |
| 12 day EMA | 88.94 | 88.51 | 88.18 |
| 20 day EMA | 88.46 | 88.16 | 87.93 |
| 35 day EMA | 88.74 | 88.59 | 88.49 |
| 50 day EMA | 89.53 | 89.46 | 89.43 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.2 | 89.87 |
| 12 day SMA | 88.07 | 87.55 | 87.16 |
| 20 day SMA | 87.28 | 87.11 | 87.04 |
| 35 day SMA | 87.95 | 87.92 | 87.92 |
| 50 day SMA | 89.26 | 89.29 | 89.3 |
| 100 day SMA | 94.59 | 94.62 | 94.7 |
| 150 day SMA | 96.69 | 96.78 | 96.87 |
| 200 day SMA | 97.83 | 97.87 | 97.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.