Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 98.34 and 101.45
| Daily Target 1 | 97.72 |
| Daily Target 2 | 98.96 |
| Daily Target 3 | 100.82666666667 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 103.94 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.21 (-0.61%) | 101.00 | 99.58 - 102.69 | 1.1309 times | Thu 04 June 2026 | 100.82 (3.87%) | 96.50 | 95.10 - 103.45 | 2.6819 times | Wed 03 June 2026 | 97.06 (-0.97%) | 97.74 | 96.18 - 98.99 | 0.592 times | Tue 02 June 2026 | 98.01 (-0.35%) | 97.96 | 96.00 - 99.00 | 0.4273 times | Mon 01 June 2026 | 98.35 (-0.66%) | 101.00 | 96.03 - 102.00 | 0.8754 times | Fri 29 May 2026 | 99.00 (0.47%) | 98.90 | 97.34 - 101.00 | 0.6974 times | Wed 27 May 2026 | 98.54 (0.51%) | 98.04 | 97.11 - 99.00 | 0.377 times | Tue 26 May 2026 | 98.04 (0.21%) | 98.00 | 97.00 - 99.00 | 1.0284 times | Mon 25 May 2026 | 97.83 (2.9%) | 96.40 | 95.00 - 99.48 | 1.5271 times | Fri 22 May 2026 | 95.07 (-0.56%) | 96.07 | 94.30 - 96.49 | 0.6627 times | Thu 21 May 2026 | 95.61 (0.28%) | 95.40 | 93.76 - 96.62 | 0.8492 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 93.48 and 101.83
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.21 (1.22%) | 101.00 | 95.10 - 103.45 | 1.0158 times | Fri 29 May 2026 | 99.00 (4.13%) | 96.40 | 95.00 - 101.00 | 0.6461 times | Fri 22 May 2026 | 95.07 (-0.86%) | 95.00 | 91.10 - 97.04 | 0.6532 times | Fri 15 May 2026 | 95.89 (3.06%) | 93.99 | 91.50 - 98.25 | 1.871 times | Fri 08 May 2026 | 93.04 (2.68%) | 90.10 | 90.10 - 97.20 | 0.8573 times | Thu 30 April 2026 | 90.61 (2.52%) | 88.10 | 86.50 - 91.98 | 0.8779 times | Fri 24 April 2026 | 88.38 (-2.45%) | 94.01 | 87.15 - 99.25 | 2.6165 times | Fri 17 April 2026 | 90.60 (7.78%) | 82.10 | 81.63 - 91.50 | 0.5865 times | Fri 10 April 2026 | 84.06 (7.52%) | 80.00 | 76.95 - 85.20 | 0.5612 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.3145 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 0.7136 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 93.48 and 101.83
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 99.586666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.21 (1.22%) | 101.00 | 95.10 - 103.45 | 0.3631 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4394 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.721 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.8977 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.8747 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6314 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6706 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5435 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8228 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.0358 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1913 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 97.82 |
| 20 day DMA | 96.48 |
| 35 day DMA | 94.62 |
| 50 day DMA | 90.07 |
| 100 day DMA | 86.54 |
| 150 day DMA | 87.39 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.74 | 97.7 |
| 12 day EMA | 97.94 | 97.53 | 96.93 |
| 20 day EMA | 96.51 | 96.12 | 95.62 |
| 35 day EMA | 93.26 | 92.85 | 92.38 |
| 50 day EMA | 90.11 | 89.7 | 89.25 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.65 | 98.19 |
| 12 day SMA | 97.82 | 97.4 | 96.74 |
| 20 day SMA | 96.48 | 96.21 | 95.86 |
| 35 day SMA | 94.62 | 94.32 | 93.84 |
| 50 day SMA | 90.07 | 89.7 | 89.33 |
| 100 day SMA | 86.54 | 86.43 | 86.32 |
| 150 day SMA | 87.39 | 87.36 | 87.33 |
| 200 day SMA | 90.48 | 90.48 | 90.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.