Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 101.1 and 103.94
| Daily Target 1 | 98.86 |
| Daily Target 2 | 100.49 |
| Daily Target 3 | 101.69666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 104.54 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.13 (-1.37%) | 101.97 | 100.06 - 102.90 | 0.5132 times | Tue 21 July 2026 | 103.55 (3.68%) | 100.00 | 100.00 - 104.09 | 0.7492 times | Mon 20 July 2026 | 99.87 (-0.31%) | 100.00 | 98.00 - 100.98 | 0.3956 times | Fri 17 July 2026 | 100.18 (2.21%) | 98.98 | 97.52 - 101.16 | 0.594 times | Thu 16 July 2026 | 98.01 (-0.57%) | 99.40 | 96.02 - 100.59 | 2.1949 times | Wed 15 July 2026 | 98.57 (-3.89%) | 103.80 | 97.15 - 104.00 | 3.5359 times | Tue 14 July 2026 | 102.56 (-3.2%) | 105.75 | 102.00 - 105.75 | 0.278 times | Mon 13 July 2026 | 105.95 (3.12%) | 101.80 | 101.56 - 106.98 | 0.8834 times | Fri 10 July 2026 | 102.74 (0.11%) | 102.63 | 101.50 - 103.60 | 0.332 times | Thu 09 July 2026 | 102.63 (1.82%) | 101.00 | 101.00 - 104.40 | 0.5238 times | Wed 08 July 2026 | 100.80 (-4.71%) | 106.41 | 100.22 - 106.99 | 0.9458 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 100.07 and 106.16
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 101.40666666667 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.13 (1.95%) | 100.00 | 98.00 - 104.09 | 0.3451 times | Fri 17 July 2026 | 100.18 (-2.49%) | 101.80 | 96.02 - 106.98 | 1.5581 times | Fri 10 July 2026 | 102.74 (-0.86%) | 102.57 | 100.22 - 108.05 | 0.9237 times | Fri 03 July 2026 | 103.63 (4.16%) | 99.00 | 96.25 - 105.58 | 0.8097 times | Thu 25 June 2026 | 99.49 (3.11%) | 95.60 | 95.60 - 102.00 | 0.5711 times | Fri 19 June 2026 | 96.49 (-1.36%) | 98.31 | 95.44 - 99.90 | 0.8518 times | Fri 12 June 2026 | 97.82 (-2.38%) | 99.26 | 95.00 - 101.01 | 0.879 times | Fri 05 June 2026 | 100.21 (1.22%) | 101.00 | 95.10 - 103.45 | 1.7821 times | Fri 29 May 2026 | 99.00 (4.13%) | 96.40 | 95.00 - 101.00 | 1.1334 times | Fri 22 May 2026 | 95.07 (-0.86%) | 95.00 | 91.10 - 97.04 | 1.1459 times | Fri 15 May 2026 | 95.89 (3.06%) | 93.99 | 91.50 - 98.25 | 3.2825 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 99.08 and 111.11
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 102.06666666667 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.13 (4.07%) | 97.21 | 96.02 - 108.05 | 0.691 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.8549 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4148 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.6916 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.8823 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.8427 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6206 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6591 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5342 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8088 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.0181 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 101.9 |
| 20 day DMA | 101.53 |
| 35 day DMA | 100.25 |
| 50 day DMA | 99.1 |
| 100 day DMA | 91.75 |
| 150 day DMA | 89.65 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.34 | 100.24 |
| 12 day EMA | 101.46 | 101.34 | 100.94 |
| 20 day EMA | 101.11 | 101 | 100.73 |
| 35 day EMA | 100.12 | 100 | 99.79 |
| 50 day EMA | 98.83 | 98.7 | 98.5 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 100.04 | 99.84 |
| 12 day SMA | 101.9 | 102.31 | 102.32 |
| 20 day SMA | 101.53 | 101.36 | 101.06 |
| 35 day SMA | 100.25 | 100.13 | 99.99 |
| 50 day SMA | 99.1 | 98.9 | 98.69 |
| 100 day SMA | 91.75 | 91.58 | 91.38 |
| 150 day SMA | 89.65 | 89.54 | 89.43 |
| 200 day SMA | 90.1 | 90.09 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.