Login or Join
HomepageSarlaPerf SARLAPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Perf SARLAPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarlaPerf
Strong Daily Stock price targets for SarlaPerf SARLAPOLY_BE are 82.3 and 87.3
| Daily Target 1 | 78.2 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 83.2 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 88.2 |
Daily price and volume Sarla Perf
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 84.60 (3.49%) | 82.00 | 80.00 - 85.00 | 1.5608 times |
| Fri 21 March 2025 | 81.75 (0.2%) | 81.59 | 80.00 - 83.50 | 1.6057 times |
| Thu 20 March 2025 | 81.59 (4.03%) | 81.68 | 78.50 - 82.00 | 1.5617 times |
| Wed 19 March 2025 | 78.43 (4.99%) | 75.84 | 74.70 - 78.43 | 1.1326 times |
| Tue 18 March 2025 | 74.70 (3.97%) | 71.50 | 71.50 - 75.12 | 1.0799 times |
| Mon 17 March 2025 | 71.85 (-4.14%) | 75.98 | 71.37 - 76.49 | 0.6131 times |
| Thu 13 March 2025 | 74.95 (-0.64%) | 76.40 | 74.50 - 77.35 | 0.4019 times |
| Wed 12 March 2025 | 75.43 (-1.14%) | 76.30 | 75.00 - 79.22 | 0.4046 times |
| Tue 11 March 2025 | 76.30 (-1.94%) | 76.89 | 75.06 - 79.70 | 0.4911 times |
| Mon 10 March 2025 | 77.81 (-4.48%) | 84.88 | 77.38 - 84.88 | 1.1485 times |
| Fri 07 March 2025 | 81.46 (4.99%) | 79.75 | 77.40 - 81.46 | 0.8732 times |
Weekly price and charts SarlaPerf
Strong weekly Stock price targets for SarlaPerf SARLAPOLY_BE are 82.3 and 87.3
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Sarla Perf
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 84.60 (3.49%) | 82.00 | 80.00 - 85.00 | 0.309 times |
| Fri 21 March 2025 | 81.75 (9.07%) | 75.98 | 71.37 - 83.50 | 1.1863 times |
| Thu 13 March 2025 | 74.95 (-7.99%) | 84.88 | 74.50 - 84.88 | 0.4842 times |
| Fri 07 March 2025 | 81.46 (10.65%) | 72.01 | 68.70 - 81.46 | 0.9283 times |
| Fri 28 February 2025 | 73.62 (-0.53%) | 75.69 | 73.01 - 77.92 | 0.5117 times |
| Fri 21 February 2025 | 74.01 (-6.54%) | 79.49 | 69.00 - 79.89 | 1.9056 times |
| Fri 14 February 2025 | 79.19 (-10.05%) | 89.40 | 77.00 - 89.40 | 1.0404 times |
| Fri 07 February 2025 | 88.04 (-1.52%) | 86.01 | 83.00 - 89.80 | 0.8167 times |
| Fri 31 January 2025 | 89.40 (1.15%) | 86.10 | 76.70 - 90.65 | 1.7963 times |
| Fri 24 January 2025 | 88.38 (-8.56%) | 96.65 | 86.50 - 98.39 | 1.0216 times |
| Fri 17 January 2025 | 96.65 (-1.02%) | 92.76 | 88.12 - 99.00 | 1.4928 times |
Monthly price and charts SarlaPerf
Strong monthly Stock price targets for SarlaPerf SARLAPOLY_BE are 76.65 and 92.95
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 79.433333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Sarla Perf
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 84.60 (14.91%) | 72.01 | 68.70 - 85.00 | 0.7787 times |
| Fri 28 February 2025 | 73.62 (-17.65%) | 86.01 | 69.00 - 89.80 | 1.1447 times |
| Fri 31 January 2025 | 89.40 (-20.37%) | 112.45 | 76.70 - 117.88 | 1.7975 times |
| Tue 31 December 2024 | 112.27 (31.74%) | 110.15 | 109.51 - 116.00 | 0.0791 times |
| Thu 14 November 2024 | 85.22 (-9.15%) | 96.00 | 82.10 - 96.32 | 0.501 times |
| Thu 31 October 2024 | 93.80 (10.51%) | 84.47 | 78.35 - 96.15 | 1.2786 times |
| Mon 30 September 2024 | 84.88 (-8.15%) | 92.45 | 81.56 - 99.68 | 1.2507 times |
| Fri 30 August 2024 | 92.41 (0%) | 98.00 | 88.06 - 99.00 | 1.1697 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SarlaPerf
Please login to view indicator analysis. or View indicator analysis of SarlaPerf SARLAPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Perf SARLAPOLY_BE
DMA (daily moving average) of Sarla Perf SARLAPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 78.04 |
| 20 day DMA | 76.42 |
| 35 day DMA | 78.77 |
| 50 day DMA | 82.26 |
| 100 day DMA | 87.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarla Perf SARLAPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 79.12 | 77.8 |
| 12 day EMA | 78.63 | 77.54 | 76.77 |
| 20 day EMA | 78.46 | 77.81 | 77.4 |
| 35 day EMA | 80.94 | 80.72 | 80.66 |
| 50 day EMA | 84.04 | 84.02 | 84.11 |
SMA (simple moving average) of Sarla Perf SARLAPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 77.66 | 76.3 |
| 12 day SMA | 78.04 | 77.17 | 76.5 |
| 20 day SMA | 76.42 | 75.96 | 75.55 |
| 35 day SMA | 78.77 | 78.82 | 78.85 |
| 50 day SMA | 82.26 | 82.63 | 83.15 |
| 100 day SMA | 87.13 | 87.2 | 87.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.