Login or Join
HomepageSarlaPerf SARLAPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Perf SARLAPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarlaPerf
Strong Daily Stock price targets for SarlaPerf SARLAPOLY_BE are 108.12 and 111.91
| Daily Target 1 | 107.32 |
| Daily Target 2 | 108.92 |
| Daily Target 3 | 111.10666666667 |
| Daily Target 4 | 112.71 |
| Daily Target 5 | 114.9 |
Daily price and volume Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.53 (-1.95%) | 113.25 | 109.50 - 113.29 | 0.8914 times | Thu 21 August 2025 | 112.73 (1.48%) | 111.45 | 110.30 - 114.00 | 0.6577 times | Wed 20 August 2025 | 111.09 (4.65%) | 105.00 | 105.00 - 111.45 | 1.8624 times | Tue 19 August 2025 | 106.15 (1.01%) | 106.00 | 105.25 - 107.30 | 0.5953 times | Mon 18 August 2025 | 105.09 (2.41%) | 104.00 | 104.00 - 106.69 | 1.0789 times | Thu 14 August 2025 | 102.62 (-2.86%) | 106.95 | 102.05 - 107.00 | 1.0783 times | Wed 13 August 2025 | 105.64 (-0.37%) | 106.20 | 104.00 - 108.50 | 1.2918 times | Tue 12 August 2025 | 106.03 (1.55%) | 104.35 | 102.95 - 108.98 | 0.8247 times | Mon 11 August 2025 | 104.41 (-0.85%) | 106.50 | 101.11 - 106.50 | 0.9105 times | Fri 08 August 2025 | 105.30 (-1.48%) | 105.90 | 103.05 - 107.57 | 0.809 times | Thu 07 August 2025 | 106.88 (-1.55%) | 107.80 | 103.50 - 107.98 | 1.4397 times |
Weekly price and charts SarlaPerf
Strong weekly Stock price targets for SarlaPerf SARLAPOLY_BE are 107.27 and 117.27
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 109.51 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.53 (7.71%) | 104.00 | 104.00 - 114.00 | 0.6214 times | Thu 14 August 2025 | 102.62 (-2.55%) | 106.50 | 101.11 - 108.98 | 0.5016 times | Fri 08 August 2025 | 105.30 (-6.22%) | 112.00 | 103.05 - 115.50 | 0.6416 times | Fri 01 August 2025 | 112.28 (-1.81%) | 114.35 | 107.50 - 119.50 | 1.7215 times | Fri 25 July 2025 | 114.35 (-2.23%) | 119.35 | 114.00 - 127.50 | 1.9274 times | Fri 18 July 2025 | 116.96 (2.61%) | 113.89 | 110.50 - 118.88 | 1.0141 times | Fri 11 July 2025 | 113.98 (-5.03%) | 119.00 | 111.00 - 119.69 | 0.7528 times | Fri 04 July 2025 | 120.02 (6.5%) | 112.69 | 111.00 - 120.78 | 1.2707 times | Fri 27 June 2025 | 112.69 (1.39%) | 109.18 | 105.59 - 115.38 | 0.6525 times | Fri 20 June 2025 | 111.15 (-2.48%) | 114.55 | 109.75 - 120.00 | 0.8966 times | Fri 13 June 2025 | 113.98 (-3.37%) | 118.99 | 109.86 - 118.99 | 0.8576 times |
Monthly price and charts SarlaPerf
Strong monthly Stock price targets for SarlaPerf SARLAPOLY_BE are 98.45 and 113.2
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.53 (-3.23%) | 115.00 | 101.11 - 115.86 | 0.6394 times | Thu 31 July 2025 | 114.22 (0.85%) | 112.20 | 107.50 - 127.50 | 1.8074 times | Mon 30 June 2025 | 113.26 (-3.21%) | 117.00 | 105.59 - 120.00 | 1.1013 times | Fri 30 May 2025 | 117.02 (38.32%) | 109.70 | 104.11 - 118.00 | 0.5774 times | Mon 24 March 2025 | 84.60 (14.91%) | 72.01 | 68.70 - 85.00 | 0.8199 times | Fri 28 February 2025 | 73.62 (-17.65%) | 86.01 | 69.00 - 89.80 | 1.2052 times | Fri 31 January 2025 | 89.40 (-20.37%) | 112.45 | 76.70 - 117.88 | 1.8925 times | Tue 31 December 2024 | 112.27 (31.74%) | 110.15 | 109.51 - 116.00 | 0.0833 times | Thu 14 November 2024 | 85.22 (-9.15%) | 96.00 | 82.10 - 96.32 | 0.5275 times | Thu 31 October 2024 | 93.80 (10.51%) | 84.47 | 78.35 - 96.15 | 1.3462 times | Mon 30 September 2024 | 84.88 (-8.15%) | 92.45 | 81.56 - 99.68 | 1.3168 times |
Indicator Analysis of SarlaPerf
Please login to view indicator analysis. or View indicator analysis of SarlaPerf SARLAPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Perf SARLAPOLY_BE
DMA (daily moving average) of Sarla Perf SARLAPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 107.09 |
| 20 day DMA | 109.57 |
| 35 day DMA | 112.68 |
| 50 day DMA | 112.82 |
| 100 day DMA | 101.03 |
| 150 day DMA | 98.35 |
| 200 day DMA |
EMA (exponential moving average) of Sarla Perf SARLAPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 109.12 | 107.32 |
| 12 day EMA | 108.92 | 108.63 | 107.88 |
| 20 day EMA | 109.77 | 109.69 | 109.37 |
| 35 day EMA | 110.93 | 110.95 | 110.85 |
| 50 day EMA | 112.76 | 112.85 | 112.85 |
SMA (simple moving average) of Sarla Perf SARLAPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 107.54 | 106.12 |
| 12 day SMA | 107.09 | 107.09 | 106.99 |
| 20 day SMA | 109.57 | 110.01 | 110.22 |
| 35 day SMA | 112.68 | 112.81 | 112.81 |
| 50 day SMA | 112.82 | 112.92 | 112.94 |
| 100 day SMA | 101.03 | 100.75 | 100.42 |
| 150 day SMA | 98.35 | 98.17 | 98.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.