SarlaPerf SARLAPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Perf SARLAPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarlaPerf

Strong Daily Stock price targets for SarlaPerf SARLAPOLY_BE are 110.83 and 115.92

Daily Target 1109.59
Daily Target 2112.07
Daily Target 3114.68333333333
Daily Target 4117.16
Daily Target 5119.77

Daily price and volume Sarla Perf

Date Closing Open Range Volume
Thu 02 January 2025 114.54 (-0.93%) 117.30 112.21 - 117.30 0.7474 times
Wed 01 January 2025 115.61 (2.97%) 112.45 112.45 - 117.88 2.2994 times
Tue 31 December 2024 112.27 (31.74%) 110.15 109.51 - 116.00 1.3633 times
Thu 14 November 2024 85.22 (0.77%) 84.48 82.10 - 85.79 0.4533 times
Wed 13 November 2024 84.57 (-3.4%) 87.05 83.17 - 87.80 1.0082 times
Tue 12 November 2024 87.55 (-2.41%) 90.75 86.52 - 91.38 0.6453 times
Mon 11 November 2024 89.71 (-2.53%) 92.00 87.43 - 92.00 0.7472 times
Fri 08 November 2024 92.04 (-0.84%) 93.75 91.76 - 93.80 1.0393 times
Thu 07 November 2024 92.82 (-1.01%) 95.00 91.55 - 95.00 1.0721 times
Wed 06 November 2024 93.77 (0.68%) 93.10 92.50 - 96.00 0.6244 times
Tue 05 November 2024 93.14 (-0.42%) 93.84 90.25 - 94.00 1.3742 times

Daily chart SarlaPerf

Weekly price and charts SarlaPerf

Strong weekly Stock price targets for SarlaPerf SARLAPOLY_BE are 112.03 and 120.4

Weekly Target 1105.61
Weekly Target 2110.07
Weekly Target 3113.97666666667
Weekly Target 4118.44
Weekly Target 5122.35

Weekly price and volumes for Sarla Perf

Date Closing Open Range Volume
Thu 02 January 2025 114.54 (34.41%) 110.15 109.51 - 117.88 0.959 times
Thu 14 November 2024 85.22 (-7.41%) 92.00 82.10 - 92.00 0.6206 times
Fri 08 November 2024 92.04 (-2.21%) 95.00 90.25 - 96.00 1.1107 times
Fri 01 November 2024 94.12 (11.53%) 84.39 81.55 - 96.32 1.2033 times
Fri 25 October 2024 84.39 (-3.53%) 89.15 78.35 - 89.50 0.9357 times
Fri 18 October 2024 87.48 (-3.13%) 91.83 86.06 - 92.45 0.6655 times
Fri 11 October 2024 90.31 (1.98%) 90.00 82.90 - 93.75 1.2536 times
Fri 04 October 2024 88.56 (3.14%) 85.01 81.56 - 89.90 1.3191 times
Fri 27 September 2024 85.86 (-4.07%) 89.99 85.00 - 92.00 0.7936 times
Fri 20 September 2024 89.50 (-2.75%) 92.00 83.75 - 93.80 1.139 times
Fri 13 September 2024 92.03 (-2.12%) 95.85 91.60 - 95.99 0.793 times

weekly chart SarlaPerf

Monthly price and charts SarlaPerf

Strong monthly Stock price targets for SarlaPerf SARLAPOLY_BE are 113.38 and 119.05

Monthly Target 1109.21
Monthly Target 2111.87
Monthly Target 3114.87666666667
Monthly Target 4117.54
Monthly Target 5120.55

Monthly price and volumes Sarla Perf

Date Closing Open Range Volume
Thu 02 January 2025 114.54 (2.02%) 112.45 112.21 - 117.88 0.238 times
Tue 31 December 2024 112.27 (31.74%) 110.15 109.51 - 116.00 0.1065 times
Thu 14 November 2024 85.22 (-9.15%) 96.00 82.10 - 96.32 0.6746 times
Thu 31 October 2024 93.80 (10.51%) 84.47 78.35 - 96.15 1.7217 times
Mon 30 September 2024 84.88 (-8.15%) 92.45 81.56 - 99.68 1.6841 times
Fri 30 August 2024 92.41 (0%) 98.00 88.06 - 99.00 1.575 times
Thu 02 January 2025 (0%) - 0 times

monthly chart SarlaPerf

DMA SMA EMA moving averages of Sarla Perf SARLAPOLY_BE

DMA (daily moving average) of Sarla Perf SARLAPOLY_BE

DMA period DMA value
5 day DMA 102.44
12 day DMA 96.23
20 day DMA 93.65
35 day DMA 91.25
50 day DMA 90.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarla Perf SARLAPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.38102.395.65
12 day EMA99.0596.2392.71
20 day EMA95.993.9491.66
35 day EMA93.5792.3490.97
50 day EMA92.2191.390.31

SMA (simple moving average) of Sarla Perf SARLAPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4497.0491.86
12 day SMA96.2394.5392.71
20 day SMA93.6592.0490.6
35 day SMA91.2590.489.55
50 day SMA90.6390.289.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme