Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 35.15 and 39.6
| Daily Target 1 | 34.28 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 43.18 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.75 (-11.28%) | 41.45 | 37.00 - 41.45 | 1.875 times |
| Wed 26 March 2025 | 42.55 (0%) | 42.55 | 42.55 - 42.55 | 0.3125 times |
| Tue 25 March 2025 | 42.55 (1.07%) | 42.55 | 42.55 - 42.55 | 0.3125 times |
| Mon 24 March 2025 | 42.10 (0.12%) | 42.10 | 42.10 - 42.10 | 0.3125 times |
| Fri 21 March 2025 | 42.05 (-1.18%) | 42.05 | 42.05 - 45.40 | 3.4375 times |
| Wed 19 March 2025 | 42.55 (-11.35%) | 45.50 | 42.55 - 45.50 | 1.25 times |
| Mon 10 March 2025 | 48.00 (5.49%) | 46.00 | 46.00 - 53.75 | 0.9375 times |
| Fri 07 March 2025 | 45.50 (-0.55%) | 45.50 | 45.50 - 45.50 | 0.3125 times |
| Wed 05 March 2025 | 45.75 (9.71%) | 46.50 | 45.75 - 47.00 | 0.9375 times |
| Tue 04 March 2025 | 41.70 (-8.35%) | 41.70 | 41.70 - 41.70 | 0.3125 times |
| Mon 03 March 2025 | 45.50 (-3.19%) | 45.50 | 45.50 - 45.50 | 0.3125 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 34.6 and 40.15
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.75 (-10.23%) | 42.10 | 37.00 - 42.55 | 1.1392 times |
| Fri 21 March 2025 | 42.05 (-7.58%) | 46.00 | 42.05 - 53.75 | 2.2785 times |
| Fri 07 March 2025 | 45.50 (-3.19%) | 45.50 | 41.70 - 47.00 | 0.7595 times |
| Fri 28 February 2025 | 47.00 (-0.74%) | 48.25 | 46.45 - 56.50 | 0.7595 times |
| Fri 21 February 2025 | 47.35 (-12.31%) | 50.50 | 47.35 - 50.50 | 1.0127 times |
| Thu 13 February 2025 | 54.00 (-4.42%) | 52.80 | 52.00 - 54.00 | 0.8861 times |
| Fri 31 January 2025 | 56.50 (2.73%) | 56.35 | 52.80 - 57.30 | 1.2658 times |
| Tue 21 January 2025 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.1266 times |
| Tue 14 January 2025 | 53.00 (-3.81%) | 55.00 | 52.80 - 55.00 | 0.5063 times |
| Thu 09 January 2025 | 55.10 (-0.72%) | 54.60 | 54.60 - 61.95 | 1.2658 times |
| Thu 02 January 2025 | 55.50 (8.82%) | 53.00 | 53.00 - 60.00 | 1.1392 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 29 and 45.75
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.75 (-19.68%) | 45.50 | 37.00 - 53.75 | 0.5739 times |
| Fri 28 February 2025 | 47.00 (-16.81%) | 52.80 | 46.45 - 56.50 | 0.3652 times |
| Fri 31 January 2025 | 56.50 (-5.83%) | 53.00 | 52.80 - 61.95 | 0.5043 times |
| Mon 30 December 2024 | 60.00 (13.21%) | 56.95 | 49.05 - 60.00 | 0.5913 times |
| Wed 27 November 2024 | 53.00 (0.28%) | 56.00 | 53.00 - 58.45 | 0.2609 times |
| Tue 29 October 2024 | 52.85 (-9.11%) | 58.20 | 52.85 - 62.00 | 0.4 times |
| Mon 30 September 2024 | 58.15 (26.55%) | 45.95 | 45.95 - 70.75 | 4.6261 times |
| Fri 30 August 2024 | 45.95 (2.34%) | 49.70 | 45.05 - 52.95 | 0.7652 times |
| Wed 31 July 2024 | 44.90 (5.65%) | 43.00 | 40.95 - 46.00 | 0.9217 times |
| Wed 26 June 2024 | 42.50 (3.66%) | 48.30 | 33.10 - 48.30 | 0.9913 times |
| Fri 31 May 2024 | 41.00 (-11.73%) | 46.40 | 36.30 - 49.00 | 0.713 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 43.58 |
| 20 day DMA | 46.01 |
| 35 day DMA | 50.33 |
| 50 day DMA | 51.25 |
| 100 day DMA | 53.28 |
| 150 day DMA | 49.92 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 42.93 | 43.12 |
| 12 day EMA | 43.55 | 44.61 | 44.99 |
| 20 day EMA | 45.62 | 46.45 | 46.86 |
| 35 day EMA | 48.07 | 48.68 | 49.04 |
| 50 day EMA | 50.62 | 51.15 | 51.5 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 42.36 | 43.45 |
| 12 day SMA | 43.58 | 44.31 | 44.71 |
| 20 day SMA | 46.01 | 46.77 | 47.46 |
| 35 day SMA | 50.33 | 50.71 | 50.95 |
| 50 day SMA | 51.25 | 51.65 | 51.97 |
| 100 day SMA | 53.28 | 53.36 | 53.35 |
| 150 day SMA | 49.92 | 49.96 | 49.96 |
| 200 day SMA | 48.93 | 49.01 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.