Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 57.95 and 57.95
| Daily Target 1 | 57.95 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 57.95 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 57.95 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 57.95 (9.34%) | 57.95 | 57.95 - 57.95 | 0.5882 times | Mon 18 November 2024 | 53.00 (-3.64%) | 53.00 | 53.00 - 53.00 | 0.5882 times | Thu 14 November 2024 | 55.00 (1.85%) | 55.00 | 55.00 - 55.00 | 0.5882 times | Tue 12 November 2024 | 54.00 (-6.9%) | 53.70 | 53.70 - 55.00 | 1.7647 times | Thu 07 November 2024 | 58.00 (-0.77%) | 58.00 | 58.00 - 58.00 | 1.1765 times | Wed 06 November 2024 | 58.45 (6.27%) | 58.45 | 58.45 - 58.45 | 0.5882 times | Mon 04 November 2024 | 55.00 (4.07%) | 56.00 | 55.00 - 56.00 | 1.1765 times | Tue 29 October 2024 | 52.85 (-3.91%) | 53.50 | 52.85 - 53.50 | 2.3529 times | Mon 28 October 2024 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 0.5882 times | Thu 24 October 2024 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.5882 times | Tue 22 October 2024 | 56.00 (-7.05%) | 60.00 | 56.00 - 60.00 | 1.7647 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 55.48 and 60.43
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.3 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 57.95 (5.36%) | 53.00 | 53.00 - 57.95 | 0.3279 times | Thu 14 November 2024 | 55.00 (-5.17%) | 53.70 | 53.70 - 55.00 | 0.6557 times | Thu 07 November 2024 | 58.00 (9.74%) | 56.00 | 55.00 - 58.45 | 0.8197 times | Tue 29 October 2024 | 52.85 (-5.63%) | 55.00 | 52.85 - 55.00 | 0.8197 times | Thu 24 October 2024 | 56.00 (-7.82%) | 60.25 | 56.00 - 60.25 | 0.8197 times | Wed 16 October 2024 | 60.75 (3.4%) | 60.75 | 60.75 - 60.90 | 0.4918 times | Fri 11 October 2024 | 58.75 (2.44%) | 57.35 | 56.00 - 62.00 | 1.1475 times | Fri 04 October 2024 | 57.35 (-1.55%) | 58.25 | 57.35 - 58.25 | 0.8197 times | Fri 27 September 2024 | 58.25 (-0.17%) | 59.00 | 58.25 - 61.95 | 1.8033 times | Fri 20 September 2024 | 58.35 (-8.54%) | 65.00 | 58.25 - 65.00 | 2.2951 times | Fri 13 September 2024 | 63.80 (1.75%) | 62.70 | 57.80 - 63.80 | 4.2623 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 55.48 and 60.93
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 57.95 (9.65%) | 56.00 | 53.00 - 58.45 | 0.1611 times | Tue 29 October 2024 | 52.85 (-9.11%) | 58.20 | 52.85 - 62.00 | 0.3367 times | Mon 30 September 2024 | 58.15 (26.55%) | 45.95 | 45.95 - 70.75 | 3.8946 times | Fri 30 August 2024 | 45.95 (2.34%) | 49.70 | 45.05 - 52.95 | 0.6442 times | Wed 31 July 2024 | 44.90 (5.65%) | 43.00 | 40.95 - 46.00 | 0.776 times | Wed 26 June 2024 | 42.50 (3.66%) | 48.30 | 33.10 - 48.30 | 0.8346 times | Fri 31 May 2024 | 41.00 (-11.73%) | 46.40 | 36.30 - 49.00 | 0.6003 times | Tue 30 April 2024 | 46.45 (32.34%) | 36.40 | 36.40 - 46.45 | 0.4539 times | Thu 28 March 2024 | 35.10 (-28.51%) | 46.50 | 35.00 - 47.25 | 1.8741 times | Tue 27 February 2024 | 49.10 (-2.77%) | 51.00 | 46.05 - 53.10 | 0.4246 times | Wed 31 January 2024 | 50.50 (-4.72%) | 53.00 | 49.05 - 54.90 | 0.8492 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.96 |
| 20 day DMA | 57.14 |
| 35 day DMA | 58.43 |
| 50 day DMA | 55.99 |
| 100 day DMA | 49.68 |
| 150 day DMA | 48.2 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 54.75 | 55.63 |
| 12 day EMA | 56.21 | 55.89 | 56.41 |
| 20 day EMA | 56.55 | 56.4 | 56.76 |
| 35 day EMA | 55.84 | 55.72 | 55.88 |
| 50 day EMA | 55.15 | 55.04 | 55.12 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.69 | 56.09 |
| 12 day SMA | 55.96 | 56.19 | 56.67 |
| 20 day SMA | 57.14 | 57.16 | 57.42 |
| 35 day SMA | 58.43 | 58.7 | 59.02 |
| 50 day SMA | 55.99 | 55.75 | 55.6 |
| 100 day SMA | 49.68 | 49.56 | 49.5 |
| 150 day SMA | 48.2 | 48.16 | 48.16 |
| 200 day SMA | 50.52 | 50.53 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.