Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.00 (1.14%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Fri 19 December 2025 | 39.55 (-8.13%) | 39.20 | 39.20 - 39.55 | 0.8333 times | Mon 15 December 2025 | 43.05 (0.12%) | 43.05 | 43.05 - 43.05 | 0.4167 times | Sat 13 December 2025 | 43.00 (-13.13%) | 43.30 | 43.00 - 43.30 | 1.25 times | Wed 03 September 2025 | 49.50 (4.21%) | 48.00 | 48.00 - 49.50 | 1.25 times | Tue 02 September 2025 | 47.50 (-1.14%) | 47.50 | 47.50 - 47.50 | 0.4167 times | Mon 01 September 2025 | 48.05 (0.42%) | 48.10 | 48.00 - 48.10 | 0.8333 times | Fri 29 August 2025 | 47.85 (0%) | 47.85 | 47.85 - 47.85 | 0.4167 times | Thu 28 August 2025 | 47.85 (-1.54%) | 48.00 | 47.85 - 48.00 | 0.8333 times | Tue 26 August 2025 | 48.60 (-6.54%) | 52.00 | 48.60 - 52.00 | 2.9167 times | Mon 25 August 2025 | 52.00 (-6.31%) | 53.10 | 51.80 - 53.10 | 1.25 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.00 (1.14%) | 40.00 | 40.00 - 40.00 | 0.0687 times | Fri 19 December 2025 | 39.55 (-8.02%) | 43.05 | 39.20 - 43.05 | 0.1031 times | Sat 13 December 2025 | 43.00 (-10.14%) | 48.10 | 43.00 - 49.50 | 0.3093 times | Fri 29 August 2025 | 47.85 (-13.78%) | 53.10 | 47.85 - 53.10 | 0.4467 times | Fri 22 August 2025 | 55.50 (42.31%) | 42.00 | 41.50 - 60.00 | 8.1443 times | Thu 14 August 2025 | 39.00 (8.33%) | 39.25 | 35.80 - 39.25 | 0.2405 times | Tue 05 August 2025 | 36.00 (0.56%) | 36.00 | 36.00 - 36.00 | 0.0344 times | Wed 30 July 2025 | 35.80 (-0.69%) | 38.00 | 35.80 - 39.55 | 0.2405 times | Wed 23 July 2025 | 36.05 (-6.12%) | 39.00 | 36.05 - 40.00 | 0.2062 times | Tue 15 July 2025 | 38.40 (6.67%) | 36.00 | 36.00 - 38.80 | 0.2062 times | Mon 07 July 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0687 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 37.55 and 41.65
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.1524 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.1143 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 4.9143 times | Wed 30 July 2025 | 35.80 (-1.24%) | 36.00 | 34.00 - 40.00 | 0.5143 times | Mon 30 June 2025 | 36.25 (-13.48%) | 38.20 | 34.00 - 41.90 | 1.181 times | Fri 30 May 2025 | 41.90 (8.41%) | 39.60 | 37.00 - 46.50 | 0.8762 times | Wed 30 April 2025 | 38.65 (2.38%) | 41.45 | 35.80 - 48.95 | 0.6667 times | Fri 28 March 2025 | 37.75 (-19.68%) | 45.50 | 37.00 - 53.75 | 0.6286 times | Fri 28 February 2025 | 47.00 (-16.81%) | 52.80 | 46.45 - 56.50 | 0.4 times | Fri 31 January 2025 | 56.50 (-5.83%) | 53.00 | 52.80 - 61.95 | 0.5524 times | Mon 30 December 2024 | 60.00 (13.21%) | 56.95 | 49.05 - 60.00 | 0.6476 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.41 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.21 |
| 100 day DMA | 45.3 |
| 150 day DMA | 49.14 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 43.58 | 45.6 |
| 12 day EMA | 44.75 | 45.61 | 46.71 |
| 20 day EMA | 44.8 | 45.3 | 45.91 |
| 35 day EMA | 44.03 | 44.27 | 44.55 |
| 50 day EMA | 41.99 | 42.07 | 42.17 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 44.52 | 46.22 |
| 12 day SMA | 46.87 | 48.33 | 49.54 |
| 20 day SMA | 46.41 | 46.2 | 46.02 |
| 35 day SMA | 42.47 | 42.53 | 42.52 |
| 50 day SMA | 42.21 | 42.18 | 42.15 |
| 100 day SMA | 45.3 | 45.46 | 45.59 |
| 150 day SMA | 49.14 | 49.19 | 49.25 |
| 200 day SMA | 47.82 | 47.85 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.