Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 39.08 and 39.23
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.1 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.25 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 39.15 (1.95%) | 39.00 | 39.00 - 39.15 | 0.8333 times |
| Mon 09 June 2025 | 38.40 (0.52%) | 38.40 | 38.40 - 38.40 | 0.4167 times |
| Wed 04 June 2025 | 38.20 (-8.83%) | 38.20 | 38.20 - 38.20 | 0.4167 times |
| Fri 30 May 2025 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.8333 times |
| Mon 26 May 2025 | 41.90 (2.2%) | 41.90 | 41.90 - 41.90 | 0.4167 times |
| Fri 23 May 2025 | 41.00 (-8.89%) | 45.00 | 41.00 - 45.50 | 2.9167 times |
| Tue 20 May 2025 | 45.00 (4.65%) | 45.00 | 45.00 - 45.00 | 0.4167 times |
| Mon 19 May 2025 | 43.00 (9.97%) | 46.00 | 43.00 - 46.00 | 1.25 times |
| Fri 09 May 2025 | 39.10 (-7.67%) | 39.10 | 37.00 - 39.10 | 1.6667 times |
| Thu 08 May 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.8333 times |
| Wed 07 May 2025 | 42.35 (-5.89%) | 45.00 | 42.35 - 45.00 | 2.5 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 38.78 and 39.53
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 39.15 (2.49%) | 38.40 | 38.40 - 39.15 | 0.3529 times |
| Wed 04 June 2025 | 38.20 (-8.83%) | 38.20 | 38.20 - 38.20 | 0.1176 times |
| Fri 30 May 2025 | 41.90 (2.2%) | 41.90 | 41.90 - 41.90 | 0.3529 times |
| Fri 23 May 2025 | 41.00 (4.86%) | 46.00 | 41.00 - 46.00 | 1.2941 times |
| Fri 09 May 2025 | 39.10 (-1.39%) | 42.80 | 37.00 - 46.50 | 3.4118 times |
| Fri 02 May 2025 | 39.65 (4.34%) | 38.00 | 38.00 - 39.65 | 1.6471 times |
| Fri 25 April 2025 | 38.00 (-16.48%) | 45.50 | 35.80 - 45.50 | 1.6471 times |
| Thu 17 April 2025 | 45.50 (-7.05%) | 45.50 | 45.50 - 45.50 | 0.2353 times |
| Fri 11 April 2025 | 48.95 (18.09%) | 41.45 | 41.45 - 48.95 | 0.3529 times |
| Thu 03 April 2025 | 41.45 (9.8%) | 41.45 | 41.45 - 41.45 | 0.5882 times |
| Fri 28 March 2025 | 37.75 (-10.23%) | 42.10 | 37.00 - 42.55 | 1.0588 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 38.68 and 39.63
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 39.15 (-6.56%) | 38.20 | 38.20 - 39.15 | 0.0791 times |
| Fri 30 May 2025 | 41.90 (8.41%) | 39.60 | 37.00 - 46.50 | 0.9091 times |
| Wed 30 April 2025 | 38.65 (2.38%) | 41.45 | 35.80 - 48.95 | 0.6917 times |
| Fri 28 March 2025 | 37.75 (-19.68%) | 45.50 | 37.00 - 53.75 | 0.6522 times |
| Fri 28 February 2025 | 47.00 (-16.81%) | 52.80 | 46.45 - 56.50 | 0.415 times |
| Fri 31 January 2025 | 56.50 (-5.83%) | 53.00 | 52.80 - 61.95 | 0.5731 times |
| Mon 30 December 2024 | 60.00 (13.21%) | 56.95 | 49.05 - 60.00 | 0.6719 times |
| Wed 27 November 2024 | 53.00 (0.28%) | 56.00 | 53.00 - 58.45 | 0.2964 times |
| Tue 29 October 2024 | 52.85 (-9.11%) | 58.20 | 52.85 - 62.00 | 0.4545 times |
| Mon 30 September 2024 | 58.15 (26.55%) | 45.95 | 45.95 - 70.75 | 5.2569 times |
| Fri 30 August 2024 | 45.95 (2.34%) | 49.70 | 45.05 - 52.95 | 0.8696 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.09 |
| 35 day DMA | 42.02 |
| 50 day DMA | 44.48 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.61 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.99 | 40.78 |
| 12 day EMA | 40.72 | 41 | 41.47 |
| 20 day EMA | 41.43 | 41.67 | 42.01 |
| 35 day EMA | 43.17 | 43.41 | 43.7 |
| 50 day EMA | 44.84 | 45.07 | 45.34 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.28 | 41.6 |
| 12 day SMA | 41.45 | 41.93 | 42.04 |
| 20 day SMA | 41.09 | 41.41 | 41.93 |
| 35 day SMA | 42.02 | 42.1 | 42.3 |
| 50 day SMA | 44.48 | 44.82 | 45.15 |
| 100 day SMA | 50.37 | 50.59 | 50.85 |
| 150 day SMA | 49.61 | 49.64 | 49.65 |
| 200 day SMA | 47.75 | 47.8 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.