Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 46.53 and 47.08
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.22 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.65 (0.43%) | 46.40 | 46.40 - 46.95 | 0.9091 times | Tue 30 April 2024 | 46.45 (8.02%) | 46.45 | 46.45 - 46.45 | 0.4545 times | Mon 29 April 2024 | 43.00 (1.78%) | 45.00 | 43.00 - 45.00 | 1.8182 times | Fri 26 April 2024 | 42.25 (-1.74%) | 42.25 | 42.25 - 42.25 | 0.4545 times | Thu 25 April 2024 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.4545 times | Wed 24 April 2024 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.4545 times | Tue 23 April 2024 | 43.00 (2.5%) | 43.00 | 42.95 - 43.00 | 1.8182 times | Mon 22 April 2024 | 41.95 (2.32%) | 41.95 | 41.95 - 41.95 | 0.9091 times | Fri 19 April 2024 | 41.00 (-2.84%) | 38.25 | 38.25 - 41.00 | 1.8182 times | Thu 18 April 2024 | 42.20 (9.33%) | 38.25 | 38.25 - 42.20 | 0.9091 times | Mon 15 April 2024 | 38.60 (-0.77%) | 37.35 | 37.35 - 42.50 | 3.1818 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 44.83 and 48.78
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.65 (10.41%) | 45.00 | 43.00 - 46.95 | 0.4023 times | Fri 26 April 2024 | 42.25 (3.05%) | 41.95 | 41.95 - 43.00 | 0.5172 times | Fri 19 April 2024 | 41.00 (5.4%) | 37.35 | 37.35 - 42.50 | 0.7471 times | Tue 09 April 2024 | 38.90 (5.14%) | 40.00 | 38.90 - 40.00 | 0.1149 times | Tue 02 April 2024 | 37.00 (5.41%) | 36.40 | 36.40 - 37.00 | 0.1149 times | Thu 28 March 2024 | 35.10 (-14.91%) | 41.80 | 35.00 - 41.80 | 1.2644 times | Fri 22 March 2024 | 41.25 (2.23%) | 40.35 | 38.00 - 42.00 | 2.0115 times | Fri 15 March 2024 | 40.35 (-8.3%) | 36.40 | 36.40 - 44.20 | 3.6782 times | Thu 07 March 2024 | 44.00 (-10.39%) | 49.10 | 44.00 - 49.10 | 0.4598 times | Wed 21 February 2024 | 49.10 (0.41%) | 51.00 | 48.25 - 53.10 | 0.6897 times | Fri 16 February 2024 | 48.90 (-2.2%) | 50.00 | 46.05 - 50.00 | 0.3448 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 46.53 and 47.08
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.65 (0.43%) | 46.40 | 46.40 - 46.95 | 0.0376 times | Tue 30 April 2024 | 46.45 (32.34%) | 36.40 | 36.40 - 46.45 | 0.5825 times | Thu 28 March 2024 | 35.10 (-28.51%) | 46.50 | 35.00 - 47.25 | 2.405 times | Tue 27 February 2024 | 49.10 (-2.77%) | 51.00 | 46.05 - 53.10 | 0.5449 times | Wed 31 January 2024 | 50.50 (-4.72%) | 53.00 | 49.05 - 54.90 | 1.0898 times | Fri 29 December 2023 | 53.00 (-13.47%) | 55.20 | 52.00 - 59.20 | 0.9958 times | Thu 30 November 2023 | 61.25 (2.25%) | 63.00 | 57.10 - 64.45 | 0.9019 times | Mon 30 October 2023 | 59.90 (-6.04%) | 64.45 | 55.00 - 64.45 | 2.0668 times | Fri 29 September 2023 | 63.75 (0%) | 67.35 | 62.30 - 67.35 | 0.3758 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 42.5 |
| 20 day DMA | 41.03 |
| 35 day DMA | 42.88 |
| 50 day DMA | 45.24 |
| 100 day DMA | 51.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 43.84 | 42.53 |
| 12 day EMA | 43.1 | 42.46 | 41.74 |
| 20 day EMA | 42.75 | 42.34 | 41.91 |
| 35 day EMA | 44.01 | 43.85 | 43.7 |
| 50 day EMA | 45.86 | 45.83 | 45.8 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 43.54 | 42.85 |
| 12 day SMA | 42.5 | 41.7 | 40.75 |
| 20 day SMA | 41.03 | 40.8 | 40.49 |
| 35 day SMA | 42.88 | 42.98 | 43.08 |
| 50 day SMA | 45.24 | 45.37 | 45.5 |
| 100 day SMA | 51.36 | 51.5 | 51.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.