Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 33.43 and 33.48
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.48 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.45 (4.37%) | 33.40 | 33.40 - 33.45 | 1.0526 times | Thu 26 February 2026 | 32.05 (-4.33%) | 32.05 | 32.05 - 32.05 | 0.5263 times | Wed 25 February 2026 | 33.50 (-4.29%) | 33.50 | 33.50 - 33.50 | 0.5263 times | Tue 24 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.5263 times | Wed 18 February 2026 | 35.00 (-2.91%) | 35.00 | 35.00 - 35.00 | 0.5263 times | Wed 04 February 2026 | 36.05 (0.14%) | 36.05 | 36.05 - 36.05 | 1.0526 times | Tue 03 February 2026 | 36.00 (9.92%) | 35.80 | 35.80 - 36.00 | 1.0526 times | Fri 23 January 2026 | 32.75 (0.46%) | 32.65 | 32.50 - 33.00 | 2.6316 times | Thu 22 January 2026 | 32.60 (-9.57%) | 32.60 | 32.60 - 32.60 | 1.0526 times | Wed 21 January 2026 | 36.05 (0.14%) | 36.05 | 36.05 - 36.05 | 1.0526 times | Tue 20 January 2026 | 36.00 (0%) | 36.05 | 36.00 - 36.05 | 1.5789 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 31.28 and 34.23
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.45 (-4.43%) | 35.00 | 32.05 - 35.00 | 0.8475 times | Wed 18 February 2026 | 35.00 (-2.91%) | 35.00 | 35.00 - 35.00 | 0.1695 times | Wed 04 February 2026 | 36.05 (10.08%) | 35.80 | 35.80 - 36.05 | 0.678 times | Fri 23 January 2026 | 32.75 (-9.03%) | 36.05 | 32.50 - 36.05 | 2.0339 times | Wed 14 January 2026 | 36.00 (-6.25%) | 35.70 | 34.40 - 36.00 | 0.678 times | Wed 07 January 2026 | 38.40 (-4%) | 39.20 | 38.40 - 39.55 | 1.0169 times | Tue 23 December 2025 | 40.00 (1.14%) | 40.00 | 40.00 - 40.00 | 0.339 times | Fri 19 December 2025 | 39.55 (-8.02%) | 43.05 | 39.20 - 43.05 | 0.5085 times | Fri 12 December 2025 | 43.00 (-10.14%) | 48.10 | 43.00 - 49.50 | 1.5254 times | Fri 29 August 2025 | 47.85 (-13.78%) | 53.10 | 47.85 - 53.10 | 2.2034 times | Fri 22 August 2025 | 55.50 (42.31%) | 42.00 | 41.50 - 60.00 | 40.1695 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 30.75 and 34.75
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.45 (2.14%) | 35.80 | 32.05 - 36.05 | 0.1972 times | Fri 23 January 2026 | 32.75 (-18.13%) | 39.20 | 32.50 - 39.55 | 0.4339 times | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.1578 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.1183 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 5.0888 times | Wed 30 July 2025 | 35.80 (-1.24%) | 36.00 | 34.00 - 40.00 | 0.5325 times | Mon 30 June 2025 | 36.25 (-13.48%) | 38.20 | 34.00 - 41.90 | 1.2229 times | Fri 30 May 2025 | 41.90 (8.41%) | 39.60 | 37.00 - 46.50 | 0.9073 times | Wed 30 April 2025 | 38.65 (2.38%) | 41.45 | 35.80 - 48.95 | 0.6903 times | Fri 28 March 2025 | 37.75 (-19.68%) | 45.50 | 37.00 - 53.75 | 0.6509 times | Fri 28 February 2025 | 47.00 (-16.81%) | 52.80 | 46.45 - 56.50 | 0.4142 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.54 |
| 20 day DMA | 36.65 |
| 35 day DMA | 41.7 |
| 50 day DMA | 40.24 |
| 100 day DMA | 42.07 |
| 150 day DMA | 46.77 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.75 | 34.6 |
| 12 day EMA | 35.09 | 35.39 | 36 |
| 20 day EMA | 36.76 | 37.11 | 37.64 |
| 35 day EMA | 37.84 | 38.1 | 38.46 |
| 50 day EMA | 39.56 | 39.81 | 40.13 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.32 | 35.11 |
| 12 day SMA | 34.54 | 34.73 | 35.25 |
| 20 day SMA | 36.65 | 37.45 | 38.22 |
| 35 day SMA | 41.7 | 41.77 | 41.88 |
| 50 day SMA | 40.24 | 40.41 | 40.61 |
| 100 day SMA | 42.07 | 42.31 | 42.54 |
| 150 day SMA | 46.77 | 46.93 | 47.11 |
| 200 day SMA | 47.24 | 47.3 | 47.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.