SarojaPharma SAROJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saroja Pharma SAROJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarojaPharma

Strong Daily Stock price targets for SarojaPharma SAROJA_ST are 39.4 and 39.4

Daily Target 139.4
Daily Target 239.4
Daily Target 339.4
Daily Target 439.4
Daily Target 539.4

Daily price and volume Saroja Pharma

Date Closing Open Range Volume
Fri 05 December 2025 39.40 (-4.37%) 39.40 39.40 - 39.40 1 times
Thu 04 December 2025 41.20 (-1.9%) 40.15 39.95 - 41.20 1.5 times
Mon 01 December 2025 42.00 (0%) 42.00 42.00 - 42.00 0.5 times
Wed 26 November 2025 42.00 (0%) 42.00 42.00 - 42.00 0.5 times
Wed 19 November 2025 42.00 (1.45%) 42.00 42.00 - 42.00 3 times
Mon 17 November 2025 41.40 (4.81%) 41.40 41.40 - 41.40 0.5 times
Fri 14 November 2025 39.50 (-4.24%) 39.50 39.50 - 39.50 1.5 times
Thu 13 November 2025 41.25 (0%) 41.25 41.25 - 41.25 0.5 times
Tue 11 November 2025 41.25 (-4.4%) 41.25 41.25 - 41.25 0.5 times
Wed 29 October 2025 43.15 (1.05%) 43.15 43.15 - 43.15 0.5 times
Tue 28 October 2025 42.70 (-4.04%) 43.65 42.70 - 43.65 1 times

Daily chart SarojaPharma

Weekly price and charts SarojaPharma

Strong weekly Stock price targets for SarojaPharma SAROJA_ST are 38.1 and 40.7

Weekly Target 137.67
Weekly Target 238.53
Weekly Target 340.266666666667
Weekly Target 441.13
Weekly Target 542.87

Weekly price and volumes for Saroja Pharma

Date Closing Open Range Volume
Fri 05 December 2025 39.40 (-6.19%) 42.00 39.40 - 42.00 1.0169 times
Wed 26 November 2025 42.00 (0%) 42.00 42.00 - 42.00 0.1695 times
Wed 19 November 2025 42.00 (6.33%) 41.40 41.40 - 42.00 1.1864 times
Fri 14 November 2025 39.50 (-8.46%) 41.25 39.50 - 41.25 0.8475 times
Wed 29 October 2025 43.15 (-3.03%) 43.65 42.70 - 43.65 0.5085 times
Tue 21 October 2025 44.50 (-2.41%) 44.50 43.60 - 44.50 0.678 times
Thu 16 October 2025 45.60 (-0.55%) 47.10 45.60 - 48.00 2.0339 times
Thu 09 October 2025 45.85 (7.13%) 40.70 40.70 - 46.80 2.0339 times
Fri 03 October 2025 42.80 (-2.06%) 43.70 42.80 - 45.00 0.8475 times
Fri 26 September 2025 43.70 (-3.21%) 46.00 43.70 - 46.00 0.678 times
Fri 19 September 2025 45.15 (-4.04%) 47.00 45.15 - 47.45 0.5085 times

weekly chart SarojaPharma

Monthly price and charts SarojaPharma

Strong monthly Stock price targets for SarojaPharma SAROJA_ST are 38.1 and 40.7

Monthly Target 137.67
Monthly Target 238.53
Monthly Target 340.266666666667
Monthly Target 441.13
Monthly Target 542.87

Monthly price and volumes Saroja Pharma

Date Closing Open Range Volume
Fri 05 December 2025 39.40 (-6.19%) 42.00 39.40 - 42.00 0.1008 times
Wed 26 November 2025 42.00 (-2.67%) 41.25 39.50 - 42.00 0.2185 times
Wed 29 October 2025 43.15 (-4.11%) 42.80 40.70 - 48.00 0.5714 times
Tue 30 September 2025 45.00 (0%) 65.00 43.70 - 82.90 3.1092 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SarojaPharma

DMA SMA EMA moving averages of Saroja Pharma SAROJA_ST

DMA (daily moving average) of Saroja Pharma SAROJA_ST

DMA period DMA value
5 day DMA 41.32
12 day DMA 41.7
20 day DMA 43.19
35 day DMA 50.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saroja Pharma SAROJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8841.6241.83
12 day EMA42.1642.6642.92
20 day EMA45.0545.6446.11
35 day EMA50.9251.652.21
50 day EMA000

SMA (simple moving average) of Saroja Pharma SAROJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3241.7241.38
12 day SMA41.742.0542.41
20 day SMA43.1943.4743.6
35 day SMA50.1751.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme