Login or Join
HomepageSarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure
Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 203.28 and 214.78
| Daily Target 1 | 200.52 |
| Daily Target 2 | 206.03 |
| Daily Target 3 | 212.01666666667 |
| Daily Target 4 | 217.53 |
| Daily Target 5 | 223.52 |
Daily price and volume Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.55 (-0.05%) | 215.00 | 206.50 - 218.00 | 0.7151 times | Thu 02 May 2024 | 211.65 (2.62%) | 205.00 | 203.20 - 215.75 | 0.818 times | Tue 30 April 2024 | 206.25 (-9.16%) | 229.90 | 204.35 - 233.50 | 1.2784 times | Mon 29 April 2024 | 227.05 (0.07%) | 239.95 | 225.60 - 239.95 | 0.8397 times | Fri 26 April 2024 | 226.90 (-0.53%) | 228.00 | 226.85 - 233.80 | 0.8234 times | Thu 25 April 2024 | 228.10 (-0.91%) | 226.05 | 226.05 - 235.00 | 1.2134 times | Wed 24 April 2024 | 230.20 (3.23%) | 234.00 | 226.30 - 240.00 | 1.4518 times | Tue 23 April 2024 | 223.00 (9.96%) | 210.80 | 205.05 - 223.05 | 1.6468 times | Mon 22 April 2024 | 202.80 (-1.96%) | 207.30 | 201.25 - 214.25 | 0.7584 times | Fri 19 April 2024 | 206.85 (-1.92%) | 199.00 | 199.00 - 209.50 | 0.455 times | Thu 18 April 2024 | 210.90 (5.11%) | 203.00 | 203.00 - 216.35 | 1.3218 times |
Weekly price and charts SarTeleventure
Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 189 and 225.75
| Weekly Target 1 | 181.48 |
| Weekly Target 2 | 196.52 |
| Weekly Target 3 | 218.23333333333 |
| Weekly Target 4 | 233.27 |
| Weekly Target 5 | 254.98 |
Weekly price and volumes for Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.55 (-6.77%) | 239.95 | 203.20 - 239.95 | 0.8932 times | Fri 26 April 2024 | 226.90 (9.69%) | 207.30 | 201.25 - 240.00 | 1.4418 times | Fri 19 April 2024 | 206.85 (-1.97%) | 219.00 | 191.05 - 219.00 | 1.2033 times | Fri 12 April 2024 | 211.00 (-8.58%) | 230.60 | 200.00 - 237.30 | 0.7421 times | Fri 05 April 2024 | 230.80 (7.7%) | 214.25 | 214.25 - 254.00 | 0.5036 times | Thu 28 March 2024 | 214.30 (-2.81%) | 231.00 | 211.00 - 236.95 | 0.6785 times | Fri 22 March 2024 | 220.50 (7.04%) | 205.00 | 194.50 - 220.50 | 0.9064 times | Fri 15 March 2024 | 206.00 (-13.75%) | 234.55 | 194.60 - 234.55 | 1.5372 times | Thu 07 March 2024 | 238.85 (-12.99%) | 268.55 | 223.70 - 270.65 | 1.3888 times | Sat 02 March 2024 | 274.50 (-9.64%) | 300.00 | 268.50 - 307.00 | 0.705 times | Fri 23 February 2024 | 303.80 (2.84%) | 295.40 | 280.05 - 305.00 | 0.9966 times |
Monthly price and charts SarTeleventure
Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 207.38 and 222.18
| Monthly Target 1 | 196.12 |
| Monthly Target 2 | 203.83 |
| Monthly Target 3 | 210.91666666667 |
| Monthly Target 4 | 218.63 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.55 (2.57%) | 205.00 | 203.20 - 218.00 | 0.0543 times | Tue 30 April 2024 | 206.25 (-3.76%) | 214.25 | 191.05 - 254.00 | 0.6379 times | Thu 28 March 2024 | 214.30 (-21.33%) | 282.40 | 194.50 - 282.40 | 0.665 times | Thu 29 February 2024 | 272.40 (4.67%) | 260.00 | 259.90 - 332.05 | 1.0209 times | Wed 31 January 2024 | 260.25 (62.91%) | 168.95 | 156.05 - 296.00 | 1.7104 times | Fri 29 December 2023 | 159.75 (-4.26%) | 174.95 | 153.00 - 209.80 | 1.5509 times | Thu 30 November 2023 | 166.85 (0%) | 111.00 | 100.00 - 166.85 | 1.3607 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SarTeleventure
Please login to view indicator analysis. or View indicator analysis of SarTeleventure SARTELE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value |
| 5 day DMA | 216.68 |
| 12 day DMA | 215.49 |
| 20 day DMA | 218.79 |
| 35 day DMA | 217.18 |
| 50 day DMA | 234.81 |
| 100 day DMA | 233.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.64 | 216.18 | 218.44 |
| 12 day EMA | 216.64 | 217.56 | 218.63 |
| 20 day EMA | 218.92 | 219.69 | 220.54 |
| 35 day EMA | 228.41 | 229.4 | 230.44 |
| 50 day EMA | 237.3 | 238.35 | 239.44 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.68 | 219.99 | 223.7 |
| 12 day SMA | 215.49 | 214.36 | 214.31 |
| 20 day SMA | 218.79 | 220.01 | 220.66 |
| 35 day SMA | 217.18 | 217.96 | 218.64 |
| 50 day SMA | 234.81 | 236.49 | 238.2 |
| 100 day SMA | 233.48 | 233.28 | 233.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.