Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 11.9 and 12.7
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.83 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 12.30 (4.68%) | 12.30 | 11.50 - 12.30 | 2.5759 times | Tue 20 February 2024 | 11.75 (4.91%) | 11.75 | 11.75 - 11.75 | 0.1116 times | Mon 19 February 2024 | 11.20 (4.67%) | 11.20 | 11.15 - 11.20 | 0.1934 times | Fri 16 February 2024 | 10.70 (4.9%) | 10.40 | 10.30 - 10.70 | 0.7481 times | Thu 15 February 2024 | 10.20 (4.62%) | 9.75 | 9.70 - 10.20 | 0.973 times | Wed 14 February 2024 | 9.75 (4.84%) | 9.20 | 8.95 - 9.75 | 0.5692 times | Tue 13 February 2024 | 9.30 (0.54%) | 9.60 | 8.80 - 9.65 | 0.7926 times | Mon 12 February 2024 | 9.25 (-4.64%) | 9.75 | 9.25 - 10.10 | 0.6978 times | Fri 09 February 2024 | 9.70 (-3.96%) | 10.25 | 9.60 - 10.25 | 1.2964 times | Thu 08 February 2024 | 10.10 (1.51%) | 10.30 | 9.65 - 10.40 | 2.0419 times | Wed 07 February 2024 | 9.95 (2.58%) | 10.15 | 9.90 - 10.15 | 2.5174 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 11.73 and 12.88
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 12.30 (14.95%) | 11.20 | 11.15 - 12.30 | 0.7288 times | Fri 16 February 2024 | 10.70 (10.31%) | 9.75 | 8.80 - 10.70 | 0.9564 times | Fri 09 February 2024 | 9.70 (20.5%) | 8.85 | 8.70 - 10.40 | 2.7909 times | Fri 02 February 2024 | 8.05 (12.59%) | 7.30 | 7.15 - 8.10 | 0.8998 times | Thu 25 January 2024 | 7.15 (7.52%) | 6.75 | 6.55 - 7.30 | 0.6395 times | Fri 19 January 2024 | 6.65 (-7.64%) | 7.40 | 6.50 - 7.60 | 1.2272 times | Fri 12 January 2024 | 7.20 (22.03%) | 6.00 | 5.85 - 7.50 | 1.2161 times | Fri 05 January 2024 | 5.90 (-95.42%) | 5.65 | 5.40 - 6.40 | 1.4979 times | Mon 07 August 2023 | 128.80 (-4.98%) | 137.50 | 128.80 - 138.45 | 0.0037 times | Fri 04 August 2023 | 135.55 (36.64%) | 101.75 | 97.80 - 135.55 | 0.0397 times | Fri 28 July 2023 | 99.20 (13.18%) | 95.00 | 95.00 - 109.00 | 0.0211 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 9.83 and 14.78
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 12.30 (69.66%) | 7.40 | 7.35 - 12.30 | 5.0602 times | Wed 31 January 2024 | 7.25 (-94.37%) | 5.65 | 5.40 - 7.60 | 4.8239 times | Mon 07 August 2023 | 128.80 (25.97%) | 104.85 | 97.80 - 138.45 | 0.0419 times | Mon 31 July 2023 | 102.25 (46.18%) | 72.45 | 65.80 - 109.00 | 0.0349 times | Fri 30 June 2023 | 69.95 (-3.18%) | 73.35 | 67.60 - 78.45 | 0.0032 times | Wed 31 May 2023 | 72.25 (-3.15%) | 76.10 | 69.50 - 82.00 | 0.0063 times | Fri 28 April 2023 | 74.60 (13.63%) | 66.65 | 66.60 - 83.80 | 0.0041 times | Fri 31 March 2023 | 65.65 (-21.8%) | 83.55 | 62.40 - 86.00 | 0.0044 times | Tue 28 February 2023 | 83.95 (1.02%) | 84.10 | 71.15 - 89.90 | 0.0097 times | Tue 31 January 2023 | 83.10 (-4.43%) | 91.95 | 80.00 - 94.50 | 0.0114 times | Fri 30 December 2022 | 86.95 (206.16%) | 85.00 | 75.40 - 95.75 | 0.0221 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.12 |
| 50 day DMA | 33.44 |
| 100 day DMA | 52.92 |
| 150 day DMA | 60.96 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 10.87 | 10.43 |
| 12 day EMA | 10.56 | 10.24 | 9.96 |
| 20 day EMA | 12.02 | 11.99 | 12.02 |
| 35 day EMA | 23.51 | 24.17 | 24.9 |
| 50 day EMA | 34.54 | 35.45 | 36.42 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 10.72 | 10.23 |
| 12 day SMA | 10.33 | 10.04 | 9.73 |
| 20 day SMA | 9.21 | 8.94 | 8.69 |
| 35 day SMA | 8.12 | 7.94 | 7.78 |
| 50 day SMA | 33.44 | 34.82 | 36.17 |
| 100 day SMA | 52.92 | 53.52 | 54.15 |
| 150 day SMA | 60.96 | 61.44 | 61.93 |
| 200 day SMA | 66.73 | 67.08 | 67.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.