Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 4.17 and 4.38
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.43 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.31 | 1.1082 times | Tue 09 December 2025 | 4.15 (3.49%) | 4.00 | 3.82 - 4.24 | 3.2012 times | Mon 08 December 2025 | 4.01 (-4.07%) | 4.20 | 3.95 - 4.24 | 1.1906 times | Fri 05 December 2025 | 4.18 (-2.34%) | 4.28 | 4.15 - 4.29 | 0.6459 times | Thu 04 December 2025 | 4.28 (-0.23%) | 4.32 | 4.27 - 4.32 | 0.403 times | Wed 03 December 2025 | 4.29 (-0.92%) | 4.27 | 4.27 - 4.34 | 0.6195 times | Tue 02 December 2025 | 4.33 (-2.04%) | 4.40 | 4.27 - 4.42 | 0.6878 times | Mon 01 December 2025 | 4.42 (-2.86%) | 4.53 | 4.40 - 4.60 | 0.8555 times | Fri 28 November 2025 | 4.55 (0.22%) | 4.53 | 4.53 - 4.65 | 0.5265 times | Thu 27 November 2025 | 4.54 (-3.2%) | 4.75 | 4.53 - 4.75 | 0.7617 times | Wed 26 November 2025 | 4.69 (1.52%) | 4.62 | 4.61 - 4.75 | 0.5649 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.03 and 4.52
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.24 (1.44%) | 4.20 | 3.82 - 4.31 | 0.7217 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.4214 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.3663 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.7056 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.0247 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 0.7844 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.1293 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 0.8561 times | Fri 17 October 2025 | 5.18 (-13.52%) | 6.00 | 5.03 - 6.05 | 2.1567 times | Fri 10 October 2025 | 5.99 (-4.31%) | 6.30 | 5.94 - 6.64 | 1.8339 times | Fri 03 October 2025 | 6.26 (2.29%) | 6.16 | 5.91 - 6.35 | 1.5748 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.64 and 4.42
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.24 (-6.81%) | 4.53 | 3.82 - 4.60 | 0.3922 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9885 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.383 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.5425 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8756 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2833 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4403 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3696 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2929 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4322 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.3547 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.09 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.21 |
| 12 day EMA | 4.34 | 4.36 | 4.4 |
| 20 day EMA | 4.5 | 4.53 | 4.57 |
| 35 day EMA | 4.82 | 4.85 | 4.89 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.22 |
| 12 day SMA | 4.36 | 4.39 | 4.43 |
| 20 day SMA | 4.52 | 4.56 | 4.59 |
| 35 day SMA | 4.77 | 4.79 | 4.82 |
| 50 day SMA | 5.09 | 5.13 | 5.17 |
| 100 day SMA | 6.41 | 6.45 | 6.5 |
| 150 day SMA | 6.75 | 6.77 | 6.78 |
| 200 day SMA | 6.76 | 6.77 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.