Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 6.62 and 6.8
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.93 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.76 (-0.44%) | 6.79 | 6.65 - 6.83 | 0.5995 times |
| Thu 03 April 2025 | 6.79 (1.19%) | 6.71 | 6.68 - 6.90 | 0.6742 times |
| Wed 02 April 2025 | 6.71 (0.6%) | 6.80 | 6.50 - 6.80 | 0.6398 times |
| Tue 01 April 2025 | 6.67 (5.04%) | 6.34 | 6.26 - 6.72 | 0.9072 times |
| Fri 28 March 2025 | 6.35 (-0.47%) | 6.40 | 6.31 - 6.61 | 1.2589 times |
| Thu 27 March 2025 | 6.38 (-2.6%) | 6.50 | 6.34 - 6.76 | 1.4355 times |
| Wed 26 March 2025 | 6.55 (-3.39%) | 6.78 | 6.51 - 6.88 | 1.2264 times |
| Tue 25 March 2025 | 6.78 (-3.69%) | 7.10 | 6.70 - 7.14 | 1.1976 times |
| Mon 24 March 2025 | 7.04 (-0.42%) | 7.19 | 7.01 - 7.33 | 1.1353 times |
| Fri 21 March 2025 | 7.07 (-0.56%) | 7.13 | 7.00 - 7.24 | 0.9256 times |
| Thu 20 March 2025 | 7.11 (0.42%) | 7.18 | 7.10 - 7.41 | 0.9587 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 6.51 and 7.15
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.76 (6.46%) | 6.34 | 6.26 - 6.90 | 0.6324 times |
| Fri 28 March 2025 | 6.35 (-10.18%) | 7.19 | 6.31 - 7.33 | 1.4022 times |
| Fri 21 March 2025 | 7.07 (2.76%) | 7.13 | 6.68 - 7.41 | 0.9764 times |
| Thu 13 March 2025 | 6.88 (-5.49%) | 7.39 | 6.72 - 7.74 | 0.8386 times |
| Fri 07 March 2025 | 7.28 (14.11%) | 6.43 | 5.95 - 7.40 | 1.3154 times |
| Fri 28 February 2025 | 6.38 (-10.39%) | 7.11 | 6.28 - 7.12 | 0.8794 times |
| Fri 21 February 2025 | 7.12 (-0.28%) | 7.14 | 6.75 - 7.38 | 0.9208 times |
| Fri 14 February 2025 | 7.14 (-10.41%) | 7.98 | 6.95 - 8.10 | 1.0104 times |
| Fri 07 February 2025 | 7.97 (-1.12%) | 7.90 | 7.70 - 8.21 | 0.9099 times |
| Fri 31 January 2025 | 8.06 (0.5%) | 8.00 | 7.34 - 8.11 | 1.1145 times |
| Fri 24 January 2025 | 8.02 (-4.3%) | 8.38 | 8.01 - 8.74 | 1.0614 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 6.51 and 7.15
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.76 (6.46%) | 6.34 | 6.26 - 6.90 | 0.0683 times |
| Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4895 times |
| Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.4018 times |
| Fri 31 January 2025 | 8.06 (-8.1%) | 8.88 | 7.34 - 9.05 | 0.8419 times |
| Tue 31 December 2024 | 8.77 (-10.33%) | 10.22 | 8.75 - 11.85 | 2.6038 times |
| Fri 29 November 2024 | 9.78 (2.41%) | 9.98 | 8.72 - 10.30 | 0.6588 times |
| Thu 31 October 2024 | 9.55 (-2.15%) | 9.90 | 9.00 - 10.78 | 1.0804 times |
| Mon 30 September 2024 | 9.76 (12.18%) | 8.85 | 8.42 - 12.28 | 2.1548 times |
| Fri 30 August 2024 | 8.70 (-5.54%) | 9.25 | 8.50 - 9.89 | 0.6591 times |
| Wed 31 July 2024 | 9.21 (7.72%) | 8.56 | 8.55 - 10.83 | 1.0416 times |
| Fri 28 June 2024 | 8.55 (-3.39%) | 9.00 | 8.15 - 9.25 | 0.439 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.18 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.69 | 6.64 |
| 12 day EMA | 6.73 | 6.73 | 6.72 |
| 20 day EMA | 6.81 | 6.82 | 6.82 |
| 35 day EMA | 7.03 | 7.05 | 7.07 |
| 50 day EMA | 7.23 | 7.25 | 7.27 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.58 | 6.53 |
| 12 day SMA | 6.77 | 6.78 | 6.78 |
| 20 day SMA | 6.84 | 6.84 | 6.81 |
| 35 day SMA | 6.86 | 6.89 | 6.92 |
| 50 day SMA | 7.18 | 7.22 | 7.25 |
| 100 day SMA | 8.23 | 8.26 | 8.29 |
| 150 day SMA | 8.71 | 8.73 | 8.74 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.