SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 4.4 and 4.69

Daily Target 14.17
Daily Target 24.33
Daily Target 34.4566666666667
Daily Target 44.62
Daily Target 54.75

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Wed 31 December 2025 4.50 (3.69%) 4.29 4.29 - 4.58 1.3442 times
Tue 30 December 2025 4.34 (1.64%) 4.25 4.20 - 4.38 0.4452 times
Mon 29 December 2025 4.27 (-2.06%) 4.32 4.22 - 4.34 0.6616 times
Fri 26 December 2025 4.36 (-1.36%) 4.42 4.33 - 4.42 0.5342 times
Wed 24 December 2025 4.42 (-3.7%) 4.53 4.34 - 4.58 0.8519 times
Tue 23 December 2025 4.59 (-1.08%) 4.65 4.57 - 4.70 0.8465 times
Mon 22 December 2025 4.64 (3.57%) 4.50 4.50 - 4.69 1.2698 times
Fri 19 December 2025 4.48 (1.59%) 4.41 4.41 - 4.52 0.5628 times
Thu 18 December 2025 4.41 (1.15%) 4.39 4.28 - 4.48 1.0817 times
Wed 17 December 2025 4.36 (3.07%) 4.29 4.25 - 4.65 2.4019 times
Tue 16 December 2025 4.23 (1.68%) 4.11 4.08 - 4.35 1.4577 times

 Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.35 and 4.73

Weekly Target 14.05
Weekly Target 24.27
Weekly Target 34.4266666666667
Weekly Target 44.65
Weekly Target 54.81

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Wed 31 December 2025 4.50 (3.21%) 4.32 4.20 - 4.58 0.4269 times
Fri 26 December 2025 4.36 (-2.68%) 4.50 4.33 - 4.70 0.6101 times
Fri 19 December 2025 4.48 (7.43%) 4.15 4.03 - 4.65 1.2435 times
Sat 13 December 2025 4.17 (-0.24%) 4.20 3.82 - 4.51 1.5223 times
Fri 05 December 2025 4.18 (-8.13%) 4.53 4.15 - 4.60 0.5893 times
Fri 28 November 2025 4.55 (-2.36%) 4.70 4.53 - 4.75 0.5122 times
Fri 21 November 2025 4.66 (-6.43%) 5.02 4.53 - 5.04 0.9866 times
Fri 14 November 2025 4.98 (-0.2%) 5.01 4.76 - 5.19 1.4329 times
Fri 07 November 2025 4.99 (-1.96%) 5.10 4.98 - 5.32 1.0969 times
Fri 31 October 2025 5.09 (-1.93%) 5.19 5.06 - 5.30 1.5792 times
Fri 24 October 2025 5.19 (0.19%) 5.21 5.07 - 5.47 1.1971 times

 weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.72 and 4.6

Monthly Target 13.46
Monthly Target 23.98
Monthly Target 34.34
Monthly Target 44.86
Monthly Target 55.22

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Wed 31 December 2025 4.50 (-1.1%) 4.53 3.82 - 4.70 1.0085 times
Fri 28 November 2025 4.55 (-10.61%) 5.10 4.53 - 5.32 0.9251 times
Fri 31 October 2025 5.09 (-14.45%) 5.93 5.03 - 6.64 2.2301 times
Tue 30 September 2025 5.95 (-19.38%) 7.40 5.91 - 8.25 2.3794 times
Fri 29 August 2025 7.38 (-8.55%) 8.20 7.30 - 8.90 0.8194 times
Thu 31 July 2025 8.07 (11.77%) 7.37 7.27 - 9.45 1.201 times
Mon 30 June 2025 7.22 (1.4%) 7.21 6.75 - 7.81 0.4121 times
Fri 30 May 2025 7.12 (7.88%) 6.50 6.00 - 8.00 0.3459 times
Wed 30 April 2025 6.60 (3.94%) 6.34 5.62 - 7.15 0.2741 times
Fri 28 March 2025 6.35 (-0.47%) 6.43 5.95 - 7.74 0.4044 times
Fri 28 February 2025 6.38 (-20.84%) 7.90 6.28 - 8.21 0.332 times

 monthly chart SarveshwarFoods

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR

DMA period DMA value
5 day DMA 4.38
12 day DMA 4.4
20 day DMA 4.31
35 day DMA 4.45
50 day DMA 4.64
100 day DMA 5.84
150 day DMA 6.49
200 day DMA 6.57

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.374.38
12 day EMA4.394.374.38
20 day EMA4.44.394.4
35 day EMA4.514.514.52
50 day EMA4.684.694.7

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.384.44.46
12 day SMA4.44.374.36
20 day SMA4.314.34.3
35 day SMA4.454.474.48
50 day SMA4.644.664.68
100 day SMA5.845.885.92
150 day SMA6.496.516.53
200 day SMA6.576.596.6
Back to top | Use Dark Theme