Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 8.92 and 9.25
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.33 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.98 (1.35%) | 8.94 | 8.85 - 9.18 | 0.5636 times | Mon 14 July 2025 | 8.86 (2.78%) | 9.12 | 8.76 - 9.45 | 2.4569 times | Fri 11 July 2025 | 8.62 (2.74%) | 8.39 | 8.35 - 8.72 | 0.4606 times | Thu 10 July 2025 | 8.39 (-0.71%) | 8.48 | 8.36 - 8.63 | 0.3246 times | Wed 09 July 2025 | 8.45 (-3.98%) | 8.88 | 8.35 - 8.89 | 0.6523 times | Tue 08 July 2025 | 8.80 (2.8%) | 9.19 | 8.72 - 9.35 | 1.5591 times | Mon 07 July 2025 | 8.56 (5.55%) | 8.25 | 8.10 - 8.99 | 2.1019 times | Fri 04 July 2025 | 8.11 (0.87%) | 8.06 | 7.92 - 8.25 | 0.7428 times | Thu 03 July 2025 | 8.04 (6.77%) | 7.55 | 7.47 - 8.09 | 0.7419 times | Wed 02 July 2025 | 7.53 (2.73%) | 7.30 | 7.27 - 7.57 | 0.3962 times | Tue 01 July 2025 | 7.33 (1.52%) | 7.37 | 7.27 - 7.54 | 0.281 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 8.53 and 9.22
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.98 (4.18%) | 9.12 | 8.76 - 9.45 | 1.7054 times | Fri 11 July 2025 | 8.62 (6.29%) | 8.25 | 8.10 - 9.35 | 2.8787 times | Fri 04 July 2025 | 8.11 (14.06%) | 7.12 | 7.09 - 8.25 | 1.3443 times | Fri 27 June 2025 | 7.11 (0.57%) | 7.00 | 6.89 - 7.34 | 0.4128 times | Fri 20 June 2025 | 7.07 (-4.59%) | 7.44 | 6.92 - 7.45 | 0.4043 times | Fri 13 June 2025 | 7.41 (0%) | 7.44 | 6.75 - 7.77 | 0.8181 times | Fri 06 June 2025 | 7.41 (4.07%) | 7.21 | 7.21 - 7.81 | 0.7941 times | Fri 30 May 2025 | 7.12 (0.42%) | 7.10 | 7.02 - 7.88 | 0.4725 times | Fri 23 May 2025 | 7.09 (-3.8%) | 7.45 | 6.99 - 7.50 | 0.3758 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.50 | 6.25 - 8.00 | 0.794 times | Fri 09 May 2025 | 6.10 (-6.3%) | 6.51 | 6.00 - 6.70 | 0.4403 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 8.13 and 10.31
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.98 (24.38%) | 7.37 | 7.27 - 9.45 | 1.3406 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.5896 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.4949 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.3922 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.5787 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.475 times | Fri 31 January 2025 | 8.06 (-8.1%) | 8.88 | 7.34 - 9.05 | 0.9952 times | Tue 31 December 2024 | 8.77 (-10.33%) | 10.22 | 8.75 - 11.85 | 3.078 times | Fri 29 November 2024 | 9.78 (2.41%) | 9.98 | 8.72 - 10.30 | 0.7787 times | Thu 31 October 2024 | 9.55 (-2.15%) | 9.90 | 9.00 - 10.78 | 1.2771 times | Mon 30 September 2024 | 9.76 (12.18%) | 8.85 | 8.42 - 12.28 | 2.5472 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.58 | 8.44 |
| 12 day EMA | 8.34 | 8.22 | 8.1 |
| 20 day EMA | 8.04 | 7.94 | 7.84 |
| 35 day EMA | 7.69 | 7.61 | 7.54 |
| 50 day EMA | 7.45 | 7.39 | 7.33 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.62 | 8.56 |
| 12 day SMA | 8.24 | 8.09 | 7.94 |
| 20 day SMA | 7.78 | 7.69 | 7.61 |
| 35 day SMA | 7.59 | 7.55 | 7.5 |
| 50 day SMA | 7.4 | 7.34 | 7.3 |
| 100 day SMA | 7.09 | 7.07 | 7.06 |
| 150 day SMA | 7.64 | 7.64 | 7.65 |
| 200 day SMA | 8.11 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.