Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 4.45 and 4.56
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.58 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.48 (1.59%) | 4.41 | 4.41 - 4.52 | 0.3849 times | Thu 18 December 2025 | 4.41 (1.15%) | 4.39 | 4.28 - 4.48 | 0.7397 times | Wed 17 December 2025 | 4.36 (3.07%) | 4.29 | 4.25 - 4.65 | 1.6425 times | Tue 16 December 2025 | 4.23 (1.68%) | 4.11 | 4.08 - 4.35 | 0.9968 times | Mon 15 December 2025 | 4.16 (-0.24%) | 4.15 | 4.03 - 4.20 | 1.1178 times | Sat 13 December 2025 | 4.17 (0%) | 4.31 | 4.15 - 4.32 | 0.744 times | Fri 12 December 2025 | 4.17 (-2.34%) | 4.31 | 4.15 - 4.32 | 0.744 times | Thu 11 December 2025 | 4.27 (0.71%) | 4.29 | 4.22 - 4.51 | 0.5266 times | Wed 10 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.31 | 0.7982 times | Tue 09 December 2025 | 4.15 (3.49%) | 4.00 | 3.82 - 4.24 | 2.3057 times | Mon 08 December 2025 | 4.01 (-4.07%) | 4.20 | 3.95 - 4.24 | 0.8575 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.26 and 4.88
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 0.9438 times | Sat 13 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.1554 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.4472 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.3888 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.7488 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.0875 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 0.8325 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.1986 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 0.9085 times | Fri 17 October 2025 | 5.18 (-13.52%) | 6.00 | 5.03 - 6.05 | 2.2889 times | Fri 10 October 2025 | 5.99 (-4.31%) | 6.30 | 5.94 - 6.64 | 1.9463 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.74 and 4.57
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.48 (-1.54%) | 4.53 | 3.82 - 4.65 | 0.7892 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9476 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2845 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.4375 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8394 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2303 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4221 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3543 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2808 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4143 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.3401 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.79 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.3 | 4.25 |
| 12 day EMA | 4.33 | 4.3 | 4.28 |
| 20 day EMA | 4.39 | 4.38 | 4.38 |
| 35 day EMA | 4.61 | 4.62 | 4.63 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.27 | 4.22 |
| 12 day SMA | 4.24 | 4.22 | 4.21 |
| 20 day SMA | 4.33 | 4.33 | 4.35 |
| 35 day SMA | 4.56 | 4.58 | 4.6 |
| 50 day SMA | 4.79 | 4.82 | 4.86 |
| 100 day SMA | 6.09 | 6.13 | 6.16 |
| 150 day SMA | 6.62 | 6.64 | 6.66 |
| 200 day SMA | 6.65 | 6.66 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.