Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 4.16 and 4.43
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.49 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.23 (1.68%) | 4.11 | 4.08 - 4.35 | 1.1269 times | Mon 15 December 2025 | 4.16 (-0.24%) | 4.15 | 4.03 - 4.20 | 1.2636 times | Sat 13 December 2025 | 4.17 (0%) | 4.31 | 4.15 - 4.32 | 0.841 times | Fri 12 December 2025 | 4.17 (-2.34%) | 4.31 | 4.15 - 4.32 | 0.841 times | Thu 11 December 2025 | 4.27 (0.71%) | 4.29 | 4.22 - 4.51 | 0.5953 times | Wed 10 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.31 | 0.9023 times | Tue 09 December 2025 | 4.15 (3.49%) | 4.00 | 3.82 - 4.24 | 2.6065 times | Mon 08 December 2025 | 4.01 (-4.07%) | 4.20 | 3.95 - 4.24 | 0.9694 times | Fri 05 December 2025 | 4.18 (-2.34%) | 4.28 | 4.15 - 4.29 | 0.5259 times | Thu 04 December 2025 | 4.28 (-0.23%) | 4.32 | 4.27 - 4.32 | 0.3281 times | Wed 03 December 2025 | 4.29 (-0.92%) | 4.27 | 4.27 - 4.34 | 0.5044 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.13 and 4.45
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.23 (1.44%) | 4.15 | 4.03 - 4.35 | 0.4319 times | Sat 13 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.2207 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.4725 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.4107 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.7912 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.149 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 0.8795 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.2663 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 0.9599 times | Fri 17 October 2025 | 5.18 (-13.52%) | 6.00 | 5.03 - 6.05 | 2.4182 times | Fri 10 October 2025 | 5.99 (-4.31%) | 6.30 | 5.94 - 6.64 | 2.0563 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.64 and 4.42
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.23 (-7.03%) | 4.53 | 3.82 - 4.60 | 0.6339 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9636 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.3231 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.4786 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8536 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.251 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4292 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3603 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2855 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4213 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.3458 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.89 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.2 |
| 12 day EMA | 4.26 | 4.27 | 4.29 |
| 20 day EMA | 4.38 | 4.4 | 4.42 |
| 35 day EMA | 4.65 | 4.68 | 4.71 |
| 50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.2 |
| 12 day SMA | 4.21 | 4.22 | 4.26 |
| 20 day SMA | 4.36 | 4.39 | 4.42 |
| 35 day SMA | 4.62 | 4.65 | 4.68 |
| 50 day SMA | 4.89 | 4.94 | 4.98 |
| 100 day SMA | 6.2 | 6.24 | 6.28 |
| 150 day SMA | 6.68 | 6.69 | 6.71 |
| 200 day SMA | 6.69 | 6.7 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.