Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.88 and 4
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.09 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.03 | 0.6009 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.02 | 4.01 - 4.05 | 0.4741 times | Thu 16 April 2026 | 4.01 (1.01%) | 4.03 | 3.97 - 4.09 | 0.8873 times | Wed 15 April 2026 | 3.97 (2.58%) | 3.99 | 3.92 - 4.04 | 0.8051 times | Mon 13 April 2026 | 3.87 (-1.53%) | 3.87 | 3.54 - 3.92 | 0.6403 times | Fri 10 April 2026 | 3.93 (0.77%) | 3.99 | 3.90 - 4.01 | 0.5782 times | Thu 09 April 2026 | 3.90 (-1.27%) | 4.04 | 3.86 - 4.10 | 1.1577 times | Wed 08 April 2026 | 3.95 (13.51%) | 3.91 | 3.66 - 4.05 | 2.1516 times | Tue 07 April 2026 | 3.48 (-0.29%) | 3.35 | 3.34 - 3.60 | 0.8394 times | Mon 06 April 2026 | 3.49 (-0.29%) | 3.70 | 3.40 - 3.77 | 1.8653 times | Thu 02 April 2026 | 3.50 (16.28%) | 2.98 | 2.85 - 3.56 | 2.3882 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.88 and 4
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.03 | 0.1395 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 0.6515 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 1.5301 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 1.3583 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 1.7848 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 1.5297 times | Fri 13 March 2026 | 3.23 (-9.52%) | 3.54 | 3.21 - 3.54 | 0.9782 times | Fri 06 March 2026 | 3.57 (-6.54%) | 3.56 | 3.51 - 3.75 | 0.7018 times | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.6681 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.6579 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 0.9458 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.26 and 4.81
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.97 (58.17%) | 2.55 | 2.55 - 4.10 | 0.4843 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.8007 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.4674 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.5117 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.8762 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.8399 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.0249 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.1605 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.744 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.0904 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.3741 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.59 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.9 |
| 12 day EMA | 3.76 | 3.72 | 3.66 |
| 20 day EMA | 3.64 | 3.6 | 3.56 |
| 35 day EMA | 3.63 | 3.61 | 3.58 |
| 50 day EMA | 3.7 | 3.69 | 3.68 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.94 |
| 12 day SMA | 3.76 | 3.64 | 3.52 |
| 20 day SMA | 3.41 | 3.37 | 3.33 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 4.59 | 4.61 | 4.64 |
| 200 day SMA | 5.46 | 5.47 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.