Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 4.4 and 4.69
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.75 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.50 (3.69%) | 4.29 | 4.29 - 4.58 | 1.3442 times | Tue 30 December 2025 | 4.34 (1.64%) | 4.25 | 4.20 - 4.38 | 0.4452 times | Mon 29 December 2025 | 4.27 (-2.06%) | 4.32 | 4.22 - 4.34 | 0.6616 times | Fri 26 December 2025 | 4.36 (-1.36%) | 4.42 | 4.33 - 4.42 | 0.5342 times | Wed 24 December 2025 | 4.42 (-3.7%) | 4.53 | 4.34 - 4.58 | 0.8519 times | Tue 23 December 2025 | 4.59 (-1.08%) | 4.65 | 4.57 - 4.70 | 0.8465 times | Mon 22 December 2025 | 4.64 (3.57%) | 4.50 | 4.50 - 4.69 | 1.2698 times | Fri 19 December 2025 | 4.48 (1.59%) | 4.41 | 4.41 - 4.52 | 0.5628 times | Thu 18 December 2025 | 4.41 (1.15%) | 4.39 | 4.28 - 4.48 | 1.0817 times | Wed 17 December 2025 | 4.36 (3.07%) | 4.29 | 4.25 - 4.65 | 2.4019 times | Tue 16 December 2025 | 4.23 (1.68%) | 4.11 | 4.08 - 4.35 | 1.4577 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.35 and 4.73
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.50 (3.21%) | 4.32 | 4.20 - 4.58 | 0.4269 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 0.6101 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.2435 times | Sat 13 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.5223 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.5893 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.5122 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.9866 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.4329 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 1.0969 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.5792 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 1.1971 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.72 and 4.6
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.0085 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9251 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2301 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.3794 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8194 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.201 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4121 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3459 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2741 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4044 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.332 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.37 | 4.38 |
| 12 day EMA | 4.39 | 4.37 | 4.38 |
| 20 day EMA | 4.4 | 4.39 | 4.4 |
| 35 day EMA | 4.51 | 4.51 | 4.52 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.46 |
| 12 day SMA | 4.4 | 4.37 | 4.36 |
| 20 day SMA | 4.31 | 4.3 | 4.3 |
| 35 day SMA | 4.45 | 4.47 | 4.48 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 5.84 | 5.88 | 5.92 |
| 150 day SMA | 6.49 | 6.51 | 6.53 |
| 200 day SMA | 6.57 | 6.59 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.