Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 4.31 and 4.71
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.82 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.36 (3.07%) | 4.29 | 4.25 - 4.65 | 1.6106 times | Tue 16 December 2025 | 4.23 (1.68%) | 4.11 | 4.08 - 4.35 | 0.9775 times | Mon 15 December 2025 | 4.16 (-0.24%) | 4.15 | 4.03 - 4.20 | 1.0961 times | Sat 13 December 2025 | 4.17 (0%) | 4.31 | 4.15 - 4.32 | 0.7295 times | Fri 12 December 2025 | 4.17 (-2.34%) | 4.31 | 4.15 - 4.32 | 0.7295 times | Thu 11 December 2025 | 4.27 (0.71%) | 4.29 | 4.22 - 4.51 | 0.5163 times | Wed 10 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.31 | 0.7827 times | Tue 09 December 2025 | 4.15 (3.49%) | 4.00 | 3.82 - 4.24 | 2.2608 times | Mon 08 December 2025 | 4.01 (-4.07%) | 4.20 | 3.95 - 4.24 | 0.8409 times | Fri 05 December 2025 | 4.18 (-2.34%) | 4.28 | 4.15 - 4.29 | 0.4562 times | Thu 04 December 2025 | 4.28 (-0.23%) | 4.32 | 4.27 - 4.32 | 0.2846 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.2 and 4.82
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.36 (4.56%) | 4.15 | 4.03 - 4.65 | 0.7425 times | Sat 13 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.181 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.4572 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.3974 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.7655 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.1117 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 0.851 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.2252 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 0.9287 times | Fri 17 October 2025 | 5.18 (-13.52%) | 6.00 | 5.03 - 6.05 | 2.3397 times | Fri 10 October 2025 | 5.99 (-4.31%) | 6.30 | 5.94 - 6.64 | 1.9896 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.68 and 4.51
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.36 (-4.18%) | 4.53 | 3.82 - 4.65 | 0.7267 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.954 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.3 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.454 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8451 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2386 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.425 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3568 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2827 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4171 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.3424 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.86 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.2 | 4.19 |
| 12 day EMA | 4.28 | 4.26 | 4.27 |
| 20 day EMA | 4.38 | 4.38 | 4.4 |
| 35 day EMA | 4.63 | 4.65 | 4.68 |
| 50 day EMA | 4.91 | 4.93 | 4.96 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.2 | 4.2 |
| 12 day SMA | 4.21 | 4.21 | 4.22 |
| 20 day SMA | 4.35 | 4.36 | 4.39 |
| 35 day SMA | 4.6 | 4.62 | 4.65 |
| 50 day SMA | 4.86 | 4.89 | 4.94 |
| 100 day SMA | 6.16 | 6.2 | 6.24 |
| 150 day SMA | 6.66 | 6.68 | 6.69 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.