Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.62 and 3.7
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.76 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.68 (0.27%) | 3.70 | 3.64 - 3.72 | 0.3589 times | Tue 22 September 2026 | 3.67 (-0.54%) | 3.74 | 3.66 - 3.74 | 0.2559 times | Mon 21 September 2026 | 3.69 (-1.34%) | 3.77 | 3.68 - 3.83 | 0.4689 times | Fri 18 September 2026 | 3.74 (0.54%) | 3.73 | 3.67 - 3.79 | 0.3141 times | Thu 17 September 2026 | 3.72 (-1.85%) | 3.76 | 3.72 - 3.86 | 0.4032 times | Wed 16 September 2026 | 3.79 (-1.56%) | 3.79 | 3.67 - 3.87 | 0.5506 times | Tue 15 September 2026 | 3.85 (-3.99%) | 4.04 | 3.78 - 4.04 | 0.6084 times | Fri 11 September 2026 | 4.01 (0.5%) | 4.10 | 3.89 - 4.10 | 1.5408 times | Thu 10 September 2026 | 3.99 (5.56%) | 3.77 | 3.71 - 4.12 | 3.2224 times | Wed 09 September 2026 | 3.78 (-6.2%) | 4.16 | 3.74 - 4.17 | 2.2768 times | Tue 08 September 2026 | 4.03 (9.81%) | 3.80 | 3.75 - 4.03 | 4.4613 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.57 and 3.76
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.68 (-1.6%) | 3.77 | 3.64 - 3.83 | 0.3418 times | Fri 18 September 2026 | 3.74 (-6.73%) | 4.04 | 3.67 - 4.04 | 0.5917 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.55 | 3.40 - 4.17 | 4.1307 times | Fri 04 September 2026 | 3.36 (-1.18%) | 3.36 | 3.30 - 3.43 | 0.5214 times | Fri 28 August 2026 | 3.40 (0%) | 3.46 | 3.39 - 3.55 | 0.6385 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.4813 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.7205 times | Fri 07 August 2026 | 3.39 (0.3%) | 3.46 | 3.35 - 3.50 | 0.49 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.7507 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 1.3334 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 1.3701 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.49 and 4.36
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.68 (9.52%) | 3.36 | 3.30 - 4.17 | 0.5733 times | Mon 31 August 2026 | 3.36 (-0.59%) | 3.46 | 3.31 - 3.62 | 0.2604 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.0791 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.8336 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 1.1971 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.6987 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.765 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.3099 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.2557 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 3.0273 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 3.2299 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.75 |
| 12 day EMA | 3.71 | 3.71 | 3.72 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.72 | 3.76 |
| 12 day SMA | 3.8 | 3.78 | 3.75 |
| 20 day SMA | 3.63 | 3.62 | 3.61 |
| 35 day SMA | 3.55 | 3.54 | 3.53 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.88 | 3.89 | 3.89 |
| 200 day SMA | 4.43 | 4.45 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.