Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 4.26 and 4.5
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.69 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.42 (-3.7%) | 4.53 | 4.34 - 4.58 | 0.6936 times | Tue 23 December 2025 | 4.59 (-1.08%) | 4.65 | 4.57 - 4.70 | 0.6892 times | Mon 22 December 2025 | 4.64 (3.57%) | 4.50 | 4.50 - 4.69 | 1.0338 times | Fri 19 December 2025 | 4.48 (1.59%) | 4.41 | 4.41 - 4.52 | 0.4582 times | Thu 18 December 2025 | 4.41 (1.15%) | 4.39 | 4.28 - 4.48 | 0.8807 times | Wed 17 December 2025 | 4.36 (3.07%) | 4.29 | 4.25 - 4.65 | 1.9555 times | Tue 16 December 2025 | 4.23 (1.68%) | 4.11 | 4.08 - 4.35 | 1.1868 times | Mon 15 December 2025 | 4.16 (-0.24%) | 4.15 | 4.03 - 4.20 | 1.3308 times | Sat 13 December 2025 | 4.17 (0%) | 4.31 | 4.15 - 4.32 | 0.8857 times | Fri 12 December 2025 | 4.17 (-2.34%) | 4.31 | 4.15 - 4.32 | 0.8857 times | Thu 11 December 2025 | 4.27 (0.71%) | 4.29 | 4.22 - 4.51 | 0.6269 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 4.2 and 4.56
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.42 (-1.34%) | 4.50 | 4.34 - 4.70 | 0.4843 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.1647 times | Sat 13 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 1.4258 times | Fri 05 December 2025 | 4.18 (-8.13%) | 4.53 | 4.15 - 4.60 | 0.5519 times | Fri 28 November 2025 | 4.55 (-2.36%) | 4.70 | 4.53 - 4.75 | 0.4798 times | Fri 21 November 2025 | 4.66 (-6.43%) | 5.02 | 4.53 - 5.04 | 0.9241 times | Fri 14 November 2025 | 4.98 (-0.2%) | 5.01 | 4.76 - 5.19 | 1.342 times | Fri 07 November 2025 | 4.99 (-1.96%) | 5.10 | 4.98 - 5.32 | 1.0273 times | Fri 31 October 2025 | 5.09 (-1.93%) | 5.19 | 5.06 - 5.30 | 1.4791 times | Fri 24 October 2025 | 5.19 (0.19%) | 5.21 | 5.07 - 5.47 | 1.1212 times | Fri 17 October 2025 | 5.18 (-13.52%) | 6.00 | 5.03 - 6.05 | 2.8245 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.68 and 4.56
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.42 (-2.86%) | 4.53 | 3.82 - 4.70 | 0.8999 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9362 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.2571 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.4082 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8293 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2155 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.417 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3501 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2774 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.4093 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.336 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.5 | 4.45 |
| 12 day EMA | 4.41 | 4.41 | 4.38 |
| 20 day EMA | 4.43 | 4.43 | 4.41 |
| 35 day EMA | 4.58 | 4.59 | 4.59 |
| 50 day EMA | 4.79 | 4.81 | 4.82 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.42 |
| 12 day SMA | 4.35 | 4.32 | 4.27 |
| 20 day SMA | 4.32 | 4.32 | 4.33 |
| 35 day SMA | 4.52 | 4.54 | 4.55 |
| 50 day SMA | 4.71 | 4.74 | 4.76 |
| 100 day SMA | 5.99 | 6.03 | 6.06 |
| 150 day SMA | 6.57 | 6.58 | 6.6 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.