SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 8.83 and 9.08

Daily Target 18.77
Daily Target 28.88
Daily Target 39.0166666666667
Daily Target 49.13
Daily Target 59.27

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Fri 24 May 2024 9.00 (-0.55%) 9.05 8.90 - 9.15 0.8989 times
Thu 23 May 2024 9.05 (-1.09%) 9.30 8.75 - 9.30 0.9033 times
Wed 22 May 2024 9.15 (0%) 9.25 9.05 - 9.25 0.7209 times
Tue 21 May 2024 9.15 (-3.68%) 9.65 9.15 - 9.65 1.1068 times
Sat 18 May 2024 9.50 (0.53%) 9.60 9.45 - 9.65 0.4339 times
Fri 17 May 2024 9.45 (-2.58%) 10.15 9.35 - 10.15 2.0085 times
Thu 16 May 2024 9.70 (4.3%) 9.70 9.40 - 9.75 2.3399 times
Wed 15 May 2024 9.30 (4.49%) 9.30 9.30 - 9.30 0.3121 times
Tue 14 May 2024 8.90 (4.71%) 8.60 8.60 - 8.90 0.4627 times
Mon 13 May 2024 8.50 (0.59%) 8.60 8.30 - 8.60 0.813 times
Fri 10 May 2024 8.45 (0%) 8.45 8.30 - 8.60 0.5996 times

Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 8.43 and 9.33

Weekly Target 18.23
Weekly Target 28.62
Weekly Target 39.1333333333333
Weekly Target 49.52
Weekly Target 510.03

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Fri 24 May 2024 9.00 (-5.26%) 9.65 8.75 - 9.65 0.498 times
Sat 18 May 2024 9.50 (12.43%) 8.60 8.30 - 10.15 0.874 times
Fri 10 May 2024 8.45 (-5.06%) 9.10 8.30 - 9.10 0.5913 times
Fri 03 May 2024 8.90 (-2.73%) 9.30 8.75 - 9.30 0.5704 times
Fri 26 April 2024 9.15 (1.1%) 9.05 9.00 - 9.45 0.5494 times
Fri 19 April 2024 9.05 (-6.22%) 9.35 8.85 - 9.65 0.6972 times
Fri 12 April 2024 9.65 (-1.03%) 9.95 9.45 - 10.20 0.6459 times
Fri 05 April 2024 9.75 (3.17%) 9.60 9.60 - 10.60 1.4373 times
Thu 28 March 2024 9.45 (-3.08%) 9.95 9.30 - 10.70 1.1964 times
Fri 22 March 2024 9.75 (-5.8%) 10.10 8.45 - 10.30 2.9402 times
Fri 15 March 2024 10.35 (-21.89%) 13.45 10.30 - 13.45 1.287 times

weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 7.73 and 9.58

Monthly Target 17.3
Monthly Target 28.15
Monthly Target 39.15
Monthly Target 410
Monthly Target 511

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Fri 24 May 2024 9.00 (-0.55%) 9.10 8.30 - 10.15 0.8851 times
Tue 30 April 2024 9.05 (-4.23%) 9.60 8.85 - 10.60 1.4029 times
Thu 28 March 2024 9.45 (-29.48%) 12.75 8.45 - 15.20 3.0273 times
Thu 29 February 2024 13.40 (145.87%) 12.30 11.70 - 15.55 1.551 times
Fri 29 December 2023 5.45 (18.48%) 4.60 4.50 - 5.55 0.6896 times
Thu 30 November 2023 4.60 (0%) 4.80 4.30 - 5.55 0.6762 times
Tue 31 October 2023 4.60 (-16.36%) 5.40 4.00 - 5.40 0.5518 times
Fri 29 September 2023 5.50 (-95.82%) 132.85 4.90 - 156.90 0.1772 times
Thu 31 August 2023 131.65 (0%) 122.40 110.50 - 141.80 0.0391 times
Tue 28 January 2025 (0%) - 0 times

monthly chart SarveshwarFoods

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.05
20 day DMA 8.98
35 day DMA 9.2
50 day DMA 9.52
100 day DMA 8.28
150 day DMA 22.14
200 day DMA

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.179.23
12 day EMA9.19.129.13
20 day EMA9.149.169.17
35 day EMA9.459.489.51
50 day EMA9.829.859.88

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.269.39
12 day SMA9.059.028.98
20 day SMA8.988.998.99
35 day SMA9.29.239.26
50 day SMA9.529.69.67
100 day SMA8.288.248.19
150 day SMA22.1422.9123.71
200 day SMA
Back to top | Use Dark Theme