SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 8.65 and 9

Daily Target 18.57
Daily Target 28.73
Daily Target 38.9166666666667
Daily Target 49.08
Daily Target 59.27

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Fri 03 May 2024 8.90 (-1.11%) 9.00 8.75 - 9.10 1.4376 times
Thu 02 May 2024 9.00 (-0.55%) 9.10 8.95 - 9.15 0.9559 times
Tue 30 April 2024 9.05 (0%) 9.15 9.00 - 9.20 0.7757 times
Mon 29 April 2024 9.05 (-1.09%) 9.30 8.95 - 9.30 1.3077 times
Fri 26 April 2024 9.15 (0%) 9.25 9.10 - 9.25 0.7259 times
Thu 25 April 2024 9.15 (0.55%) 9.20 9.10 - 9.35 0.663 times
Wed 24 April 2024 9.10 (-1.62%) 9.25 9.05 - 9.40 1.0511 times
Tue 23 April 2024 9.25 (1.09%) 9.40 9.15 - 9.40 0.7779 times
Mon 22 April 2024 9.15 (1.1%) 9.05 9.00 - 9.45 1.0941 times
Fri 19 April 2024 9.05 (-2.69%) 9.00 8.85 - 9.15 1.211 times
Thu 18 April 2024 9.30 (0.54%) 9.25 9.15 - 9.50 1.1744 times

Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 8.55 and 9.1

Weekly Target 18.43
Weekly Target 28.67
Weekly Target 38.9833333333333
Weekly Target 49.22
Weekly Target 59.53

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Fri 03 May 2024 8.90 (-2.73%) 9.30 8.75 - 9.30 0.4183 times
Fri 26 April 2024 9.15 (1.1%) 9.05 9.00 - 9.45 0.4029 times
Fri 19 April 2024 9.05 (-6.22%) 9.35 8.85 - 9.65 0.5113 times
Fri 12 April 2024 9.65 (-1.03%) 9.95 9.45 - 10.20 0.4737 times
Fri 05 April 2024 9.75 (3.17%) 9.60 9.60 - 10.60 1.054 times
Thu 28 March 2024 9.45 (-3.08%) 9.95 9.30 - 10.70 0.8774 times
Fri 22 March 2024 9.75 (-5.8%) 10.10 8.45 - 10.30 2.1561 times
Fri 15 March 2024 10.35 (-21.89%) 13.45 10.30 - 13.45 0.9438 times
Thu 07 March 2024 13.25 (-9.86%) 15.20 12.05 - 15.20 0.9961 times
Sat 02 March 2024 14.70 (8.89%) 14.15 12.75 - 15.55 2.1665 times
Fri 23 February 2024 13.50 (147.71%) 12.30 11.70 - 13.50 1.4645 times

weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 8.63 and 9.03

Monthly Target 18.53
Monthly Target 28.72
Monthly Target 38.9333333333333
Monthly Target 49.12
Monthly Target 59.33

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Fri 03 May 2024 8.90 (-1.66%) 9.10 8.75 - 9.15 0.1301 times
Tue 30 April 2024 9.05 (-4.23%) 9.60 8.85 - 10.60 1.5334 times
Thu 28 March 2024 9.45 (-29.48%) 12.75 8.45 - 15.20 3.3089 times
Thu 29 February 2024 13.40 (145.87%) 12.30 11.70 - 15.55 1.6953 times
Fri 29 December 2023 5.45 (18.48%) 4.60 4.50 - 5.55 0.7538 times
Thu 30 November 2023 4.60 (0%) 4.80 4.30 - 5.55 0.7391 times
Tue 31 October 2023 4.60 (-16.36%) 5.40 4.00 - 5.40 0.6031 times
Fri 29 September 2023 5.50 (-95.82%) 132.85 4.90 - 156.90 0.1937 times
Thu 31 August 2023 131.65 (0%) 122.40 110.50 - 141.80 0.0427 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SarveshwarFoods

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.12
20 day DMA 9.37
35 day DMA 9.75
50 day DMA 10.45
100 day DMA 7.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.079.1
12 day EMA9.169.219.25
20 day EMA9.339.379.41
35 day EMA9.69.649.68
50 day EMA9.879.919.95

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.089.1
12 day SMA9.129.149.2
20 day SMA9.379.449.49
35 day SMA9.759.889.98
50 day SMA10.4510.3810.3
100 day SMA7.627.597.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme