Login or Join
HomepageSarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.77 and 3.83
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.88 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.81 (0.26%) | 3.85 | 3.79 - 3.85 | 1.0642 times | Wed 27 May 2026 | 3.80 (2.15%) | 3.76 | 3.66 - 3.82 | 1.6417 times | Tue 26 May 2026 | 3.72 (-0.27%) | 3.74 | 3.70 - 3.80 | 1.0502 times | Mon 25 May 2026 | 3.73 (2.19%) | 3.73 | 3.70 - 3.76 | 1.1179 times | Fri 22 May 2026 | 3.65 (-0.82%) | 3.68 | 3.59 - 3.70 | 0.9138 times | Thu 21 May 2026 | 3.68 (1.1%) | 3.67 | 3.60 - 3.70 | 0.9178 times | Wed 20 May 2026 | 3.64 (-0.55%) | 3.65 | 3.58 - 3.66 | 0.6319 times | Tue 19 May 2026 | 3.66 (1.1%) | 3.70 | 3.60 - 3.70 | 0.7398 times | Mon 18 May 2026 | 3.62 (-3.21%) | 3.74 | 3.56 - 3.76 | 1.1248 times | Fri 15 May 2026 | 3.74 (-0.53%) | 3.82 | 3.73 - 3.86 | 0.7981 times | Thu 14 May 2026 | 3.76 (0%) | 3.77 | 3.70 - 3.82 | 1.0807 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.74 and 3.93
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.81 (4.38%) | 3.73 | 3.66 - 3.85 | 0.5865 times | Fri 22 May 2026 | 3.65 (-2.41%) | 3.74 | 3.56 - 3.76 | 0.5209 times | Fri 15 May 2026 | 3.74 (-5.32%) | 3.97 | 3.65 - 3.97 | 0.7732 times | Fri 08 May 2026 | 3.95 (-1%) | 4.03 | 3.85 - 4.04 | 0.8737 times | Thu 30 April 2026 | 3.99 (0.5%) | 4.04 | 3.93 - 4.10 | 0.868 times | Fri 24 April 2026 | 3.97 (-55.89%) | 3.91 | 3.91 - 4.05 | 0.1915 times | Fri 24 May 2024 | 9.00 (-5.26%) | 9.65 | 8.75 - 9.65 | 1.216 times | Sat 18 May 2024 | 9.50 (12.43%) | 8.60 | 8.30 - 10.15 | 2.1339 times | Fri 10 May 2024 | 8.45 (-5.06%) | 9.10 | 8.30 - 9.10 | 1.4437 times | Fri 03 May 2024 | 8.90 (-2.73%) | 9.30 | 8.75 - 9.30 | 1.3927 times | Fri 26 April 2024 | 9.15 (1.1%) | 9.05 | 9.00 - 9.45 | 1.3414 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.45 and 3.93
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.81 (-4.51%) | 4.03 | 3.56 - 4.04 | 0.4599 times | Thu 30 April 2026 | 3.99 (-55.67%) | 3.91 | 3.91 - 4.10 | 0.1769 times | Fri 24 May 2024 | 9.00 (-0.55%) | 9.10 | 8.30 - 10.15 | 0.9248 times | Tue 30 April 2024 | 9.05 (-4.23%) | 9.60 | 8.85 - 10.60 | 1.4658 times | Thu 28 March 2024 | 9.45 (-29.48%) | 12.75 | 8.45 - 15.20 | 3.1632 times | Thu 29 February 2024 | 13.40 (145.87%) | 12.30 | 11.70 - 15.55 | 1.6206 times | Fri 29 December 2023 | 5.45 (18.48%) | 4.60 | 4.50 - 5.55 | 0.7206 times | Thu 30 November 2023 | 4.60 (0%) | 4.80 | 4.30 - 5.55 | 0.7065 times | Tue 31 October 2023 | 4.60 (-16.36%) | 5.40 | 4.00 - 5.40 | 0.5765 times | Fri 29 September 2023 | 5.50 (-95.82%) | 132.85 | 4.90 - 156.90 | 0.1851 times | Thu 31 August 2023 | 131.65 (0%) | 122.40 | 110.50 - 141.80 | 0.0408 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.8 |
| 35 day DMA | 5.49 |
| 50 day DMA | 6.53 |
| 100 day DMA | 8.04 |
| 150 day DMA | 6.98 |
| 200 day DMA |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.71 |
| 12 day EMA | 3.84 | 3.85 | 3.86 |
| 20 day EMA | 4.25 | 4.3 | 4.35 |
| 35 day EMA | 5.29 | 5.38 | 5.47 |
| 50 day EMA | 6.5 | 6.61 | 6.72 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.72 | 3.68 |
| 12 day SMA | 3.71 | 3.71 | 3.72 |
| 20 day SMA | 3.8 | 3.81 | 3.82 |
| 35 day SMA | 5.49 | 5.62 | 5.76 |
| 50 day SMA | 6.53 | 6.64 | 6.75 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.