Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1472.45 and 1547.55
| Daily Target 1 | 1421.53 |
| Daily Target 2 | 1448.27 |
| Daily Target 3 | 1496.6333333333 |
| Daily Target 4 | 1523.37 |
| Daily Target 5 | 1571.73 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1475.00 (-0.07%) | 1474.00 | 1469.90 - 1545.00 | 2.3849 times |
| Mon 09 June 2025 | 1476.00 (0.99%) | 1461.50 | 1461.00 - 1497.00 | 0.7412 times |
| Fri 06 June 2025 | 1461.50 (-0.93%) | 1481.90 | 1452.00 - 1497.90 | 0.5542 times |
| Thu 05 June 2025 | 1475.20 (-0.43%) | 1480.00 | 1467.80 - 1494.30 | 0.5475 times |
| Wed 04 June 2025 | 1481.60 (-1.82%) | 1500.00 | 1474.70 - 1509.10 | 0.675 times |
| Tue 03 June 2025 | 1509.10 (-1.31%) | 1530.00 | 1505.50 - 1530.50 | 0.3035 times |
| Mon 02 June 2025 | 1529.20 (-0.07%) | 1537.90 | 1512.10 - 1548.70 | 0.4966 times |
| Fri 30 May 2025 | 1530.30 (2.36%) | 1502.90 | 1497.80 - 1559.90 | 2.2513 times |
| Thu 29 May 2025 | 1495.00 (-1.14%) | 1512.20 | 1483.00 - 1517.90 | 0.7032 times |
| Wed 28 May 2025 | 1512.20 (2.24%) | 1479.00 | 1470.70 - 1552.00 | 1.3426 times |
| Tue 27 May 2025 | 1479.10 (0.15%) | 1481.90 | 1468.90 - 1500.80 | 0.4206 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1468 and 1552
| Weekly Target 1 | 1409.67 |
| Weekly Target 2 | 1442.33 |
| Weekly Target 3 | 1493.6666666667 |
| Weekly Target 4 | 1526.33 |
| Weekly Target 5 | 1577.67 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1475.00 (0.92%) | 1461.50 | 1461.00 - 1545.00 | 0.6865 times |
| Fri 06 June 2025 | 1461.50 (-4.5%) | 1537.90 | 1452.00 - 1548.70 | 0.5659 times |
| Fri 30 May 2025 | 1530.30 (5.41%) | 1451.70 | 1451.70 - 1559.90 | 1.1491 times |
| Fri 23 May 2025 | 1451.70 (-2.97%) | 1482.60 | 1442.00 - 1533.00 | 0.9151 times |
| Fri 16 May 2025 | 1496.20 (7.35%) | 1426.10 | 1426.10 - 1547.90 | 1.0232 times |
| Fri 09 May 2025 | 1393.80 (-7.14%) | 1480.00 | 1370.00 - 1500.00 | 0.7943 times |
| Fri 02 May 2025 | 1501.00 (-8.04%) | 1625.00 | 1486.20 - 1625.00 | 0.8994 times |
| Fri 25 April 2025 | 1632.20 (7.54%) | 1512.60 | 1499.30 - 1714.20 | 1.1405 times |
| Thu 17 April 2025 | 1517.70 (9.4%) | 1410.80 | 1393.50 - 1566.70 | 0.879 times |
| Fri 11 April 2025 | 1387.25 (-3.67%) | 1400.00 | 1276.00 - 1449.00 | 1.9471 times |
| Fri 04 April 2025 | 1440.15 (-7.65%) | 1552.90 | 1413.20 - 1595.85 | 0.5954 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1415.15 and 1511.85
| Monthly Target 1 | 1395.2 |
| Monthly Target 2 | 1435.1 |
| Monthly Target 3 | 1491.9 |
| Monthly Target 4 | 1531.8 |
| Monthly Target 5 | 1588.6 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1475.00 (-3.61%) | 1537.90 | 1452.00 - 1548.70 | 0.212 times |
| Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.6892 times |
| Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 0.8924 times |
| Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 0.9085 times |
| Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.3572 times |
| Fri 31 January 2025 | 2000.15 (-5.7%) | 2125.20 | 1674.80 - 2217.95 | 0.6415 times |
| Tue 31 December 2024 | 2121.00 (-3.14%) | 2205.05 | 2034.95 - 2399.80 | 0.8211 times |
| Fri 29 November 2024 | 2189.70 (30.39%) | 1695.00 | 1680.05 - 2285.00 | 3.3331 times |
| Thu 31 October 2024 | 1679.30 (14.57%) | 1485.30 | 1439.90 - 1806.00 | 1.7282 times |
| Mon 30 September 2024 | 1465.70 (-7.4%) | 1588.05 | 1442.05 - 1596.55 | 0.4168 times |
| Fri 30 August 2024 | 1582.90 (-5.63%) | 1724.90 | 1539.90 - 1741.95 | 0.7343 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1473.86 |
| 12 day DMA | 1491.76 |
| 20 day DMA | 1485.77 |
| 35 day DMA | 1500.54 |
| 50 day DMA | 1492.21 |
| 100 day DMA | 1617.91 |
| 150 day DMA | 1764.39 |
| 200 day DMA | 1717.45 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.34 | 1480.01 | 1482.02 |
| 12 day EMA | 1483.88 | 1485.49 | 1487.22 |
| 20 day EMA | 1485.48 | 1486.58 | 1487.69 |
| 35 day EMA | 1487.31 | 1488.04 | 1488.75 |
| 50 day EMA | 1487.55 | 1488.06 | 1488.55 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.86 | 1480.68 | 1491.32 |
| 12 day SMA | 1491.76 | 1489.82 | 1488.11 |
| 20 day SMA | 1485.77 | 1485.72 | 1486.81 |
| 35 day SMA | 1500.54 | 1503.33 | 1504.52 |
| 50 day SMA | 1492.21 | 1493.98 | 1494.22 |
| 100 day SMA | 1617.91 | 1624.62 | 1631.37 |
| 150 day SMA | 1764.39 | 1766.1 | 1767.57 |
| 200 day SMA | 1717.45 | 1717.86 | 1718.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.