Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1798.65 and 1894.95
| Daily Target 1 | 1781 |
| Daily Target 2 | 1816.3 |
| Daily Target 3 | 1877.3 |
| Daily Target 4 | 1912.6 |
| Daily Target 5 | 1973.6 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1851.60 (-2.91%) | 1920.10 | 1842.00 - 1938.30 | 1.1977 times | Mon 20 July 2026 | 1907.00 (1.1%) | 1901.00 | 1899.50 - 1965.00 | 1.0278 times | Fri 17 July 2026 | 1886.20 (-4.47%) | 1986.20 | 1875.70 - 1999.00 | 0.8962 times | Thu 16 July 2026 | 1974.40 (-1.29%) | 2002.20 | 1970.00 - 2058.90 | 0.4615 times | Wed 15 July 2026 | 2000.20 (-1.18%) | 2012.10 | 1988.50 - 2079.30 | 0.5205 times | Tue 14 July 2026 | 2024.10 (-2.5%) | 2093.50 | 2013.60 - 2109.90 | 0.5851 times | Mon 13 July 2026 | 2076.00 (0.98%) | 2040.00 | 2022.10 - 2118.00 | 1.142 times | Fri 10 July 2026 | 2055.90 (5%) | 2020.00 | 1987.80 - 2055.90 | 1.4414 times | Thu 09 July 2026 | 1958.00 (-0.95%) | 2000.00 | 1940.00 - 2015.90 | 0.9578 times | Wed 08 July 2026 | 1976.80 (0.59%) | 1984.00 | 1926.90 - 2063.50 | 1.7699 times | Tue 07 July 2026 | 1965.30 (-4.21%) | 2060.50 | 1949.10 - 2080.00 | 2.2488 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1785.3 and 1908.3
| Weekly Target 1 | 1763.2 |
| Weekly Target 2 | 1807.4 |
| Weekly Target 3 | 1886.2 |
| Weekly Target 4 | 1930.4 |
| Weekly Target 5 | 2009.2 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1851.60 (-1.83%) | 1901.00 | 1842.00 - 1965.00 | 0.1203 times | Fri 17 July 2026 | 1886.20 (-8.25%) | 2040.00 | 1875.70 - 2118.00 | 0.1948 times | Fri 10 July 2026 | 2055.90 (-1.82%) | 2129.90 | 1926.90 - 2147.90 | 0.4144 times | Fri 03 July 2026 | 2094.00 (-6.95%) | 2260.40 | 2071.10 - 2339.40 | 0.5468 times | Thu 25 June 2026 | 2250.40 (-12.98%) | 2579.00 | 2219.10 - 2579.00 | 0.6279 times | Fri 19 June 2026 | 2586.10 (21.95%) | 2188.20 | 2102.20 - 2780.20 | 1.1257 times | Fri 12 June 2026 | 2120.60 (-2.78%) | 2170.30 | 2035.50 - 2440.00 | 1.0493 times | Fri 05 June 2026 | 2181.20 (-3.41%) | 2230.10 | 2120.00 - 2358.70 | 1.0092 times | Fri 29 May 2026 | 2258.20 (24.5%) | 1862.00 | 1792.10 - 2284.00 | 2.4284 times | Fri 22 May 2026 | 1813.80 (6.09%) | 1680.10 | 1655.00 - 1878.00 | 2.4832 times | Fri 15 May 2026 | 1709.60 (25.5%) | 1500.00 | 1480.30 - 1959.00 | 19.4153 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1598.1 and 2095.5
| Monthly Target 1 | 1513.6 |
| Monthly Target 2 | 1682.6 |
| Monthly Target 3 | 2011 |
| Monthly Target 4 | 2180 |
| Monthly Target 5 | 2508.4 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1851.60 (-14.34%) | 2167.90 | 1842.00 - 2339.40 | 0.2756 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 1.0017 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.1672 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1696 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.479 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3646 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1345 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.0376 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.2676 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.1025 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.1729 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1923.88 |
| 12 day DMA | 1977.26 |
| 20 day DMA | 2072.65 |
| 35 day DMA | 2161.49 |
| 50 day DMA | 2076.89 |
| 100 day DMA | 1638.74 |
| 150 day DMA | 1534.14 |
| 200 day DMA | 1493.25 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.5 | 1947.44 | 1967.65 |
| 12 day EMA | 1987.25 | 2011.91 | 2030.98 |
| 20 day EMA | 2033.07 | 2052.16 | 2067.43 |
| 35 day EMA | 2014.66 | 2024.26 | 2031.16 |
| 50 day EMA | 2001.15 | 2007.25 | 2011.34 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.88 | 1958.38 | 1992.18 |
| 12 day SMA | 1977.26 | 1997.46 | 2018.49 |
| 20 day SMA | 2072.65 | 2102.91 | 2136.86 |
| 35 day SMA | 2161.49 | 2173.45 | 2183.48 |
| 50 day SMA | 2076.89 | 2067.1 | 2055.81 |
| 100 day SMA | 1638.74 | 1632.29 | 1625.58 |
| 150 day SMA | 1534.14 | 1529.85 | 1525.17 |
| 200 day SMA | 1493.25 | 1491.07 | 1488.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.