Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1525.03 and 1632.88
| Daily Target 1 | 1440.78 |
| Daily Target 2 | 1501.42 |
| Daily Target 3 | 1548.6333333333 |
| Daily Target 4 | 1609.27 |
| Daily Target 5 | 1656.48 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1562.05 (2.07%) | 1538.40 | 1488.00 - 1595.85 | 0.5491 times |
| Wed 02 April 2025 | 1530.30 (-1.7%) | 1542.50 | 1520.50 - 1561.55 | 0.134 times |
| Tue 01 April 2025 | 1556.70 (-0.18%) | 1552.90 | 1515.00 - 1590.00 | 0.533 times |
| Fri 28 March 2025 | 1559.50 (2.42%) | 1522.00 | 1512.20 - 1577.65 | 0.9455 times |
| Thu 27 March 2025 | 1522.60 (-0.02%) | 1522.90 | 1475.60 - 1581.70 | 0.8235 times |
| Wed 26 March 2025 | 1522.90 (-2.61%) | 1525.00 | 1515.00 - 1669.85 | 2.1268 times |
| Tue 25 March 2025 | 1563.70 (5.1%) | 1493.40 | 1493.40 - 1575.00 | 1.8614 times |
| Mon 24 March 2025 | 1487.80 (5.95%) | 1411.70 | 1405.35 - 1515.00 | 1.061 times |
| Fri 21 March 2025 | 1404.25 (-0.15%) | 1411.40 | 1390.00 - 1460.00 | 0.5386 times |
| Thu 20 March 2025 | 1406.30 (-1.4%) | 1427.95 | 1397.00 - 1465.65 | 1.4272 times |
| Wed 19 March 2025 | 1426.30 (-4.67%) | 1491.10 | 1413.00 - 1512.00 | 1.7326 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1525.03 and 1632.88
| Weekly Target 1 | 1440.78 |
| Weekly Target 2 | 1501.42 |
| Weekly Target 3 | 1548.6333333333 |
| Weekly Target 4 | 1609.27 |
| Weekly Target 5 | 1656.48 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1562.05 (0.16%) | 1552.90 | 1488.00 - 1595.85 | 0.3863 times |
| Fri 28 March 2025 | 1559.50 (11.06%) | 1411.70 | 1405.35 - 1669.85 | 2.1658 times |
| Fri 21 March 2025 | 1404.25 (-0.16%) | 1423.95 | 1352.00 - 1555.05 | 1.9904 times |
| Thu 13 March 2025 | 1406.55 (-12.62%) | 1609.65 | 1393.00 - 1627.00 | 0.9068 times |
| Fri 07 March 2025 | 1609.65 (0.47%) | 1605.00 | 1504.05 - 1665.90 | 0.5017 times |
| Fri 28 February 2025 | 1602.05 (-5.91%) | 1700.00 | 1551.15 - 1722.00 | 0.5907 times |
| Fri 21 February 2025 | 1702.70 (-8.47%) | 1832.30 | 1649.95 - 1841.60 | 0.4034 times |
| Fri 14 February 2025 | 1860.20 (-0.32%) | 1887.55 | 1689.50 - 1895.95 | 0.8095 times |
| Fri 07 February 2025 | 1866.10 (-6.7%) | 1979.80 | 1852.00 - 1979.80 | 0.3844 times |
| Fri 31 January 2025 | 2000.15 (0.25%) | 1960.00 | 1674.80 - 2042.00 | 1.8611 times |
| Fri 24 January 2025 | 1995.15 (-2.11%) | 2038.20 | 1958.70 - 2098.95 | 0.5062 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1525.03 and 1632.88
| Monthly Target 1 | 1440.78 |
| Monthly Target 2 | 1501.42 |
| Monthly Target 3 | 1548.6333333333 |
| Monthly Target 4 | 1609.27 |
| Monthly Target 5 | 1656.48 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1562.05 (0.16%) | 1552.90 | 1488.00 - 1595.85 | 0.0633 times |
| Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 0.9114 times |
| Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.3583 times |
| Fri 31 January 2025 | 2000.15 (-5.7%) | 2125.20 | 1674.80 - 2217.95 | 0.6436 times |
| Tue 31 December 2024 | 2121.00 (-3.14%) | 2205.05 | 2034.95 - 2399.80 | 0.8237 times |
| Fri 29 November 2024 | 2189.70 (30.39%) | 1695.00 | 1680.05 - 2285.00 | 3.3436 times |
| Thu 31 October 2024 | 1679.30 (14.57%) | 1485.30 | 1439.90 - 1806.00 | 1.7337 times |
| Mon 30 September 2024 | 1465.70 (-7.4%) | 1588.05 | 1442.05 - 1596.55 | 0.4182 times |
| Fri 30 August 2024 | 1582.90 (-5.63%) | 1724.90 | 1539.90 - 1741.95 | 0.7366 times |
| Wed 31 July 2024 | 1677.25 (-6.05%) | 1762.20 | 1575.05 - 1955.20 | 0.9677 times |
| Fri 28 June 2024 | 1785.35 (21.89%) | 1484.90 | 1278.80 - 1838.00 | 1.5784 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1546.23 |
| 12 day DMA | 1503.22 |
| 20 day DMA | 1504.57 |
| 35 day DMA | 1585.68 |
| 50 day DMA | 1680.75 |
| 100 day DMA | 1889.24 |
| 150 day DMA | 1788.65 |
| 200 day DMA | 1759.72 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.84 | 1533.23 | 1534.69 |
| 12 day EMA | 1525.26 | 1518.57 | 1516.44 |
| 20 day EMA | 1540.15 | 1537.85 | 1538.64 |
| 35 day EMA | 1612.17 | 1615.12 | 1620.11 |
| 50 day EMA | 1699.59 | 1705.2 | 1712.34 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.23 | 1538.4 | 1545.08 |
| 12 day SMA | 1503.22 | 1486.53 | 1476.22 |
| 20 day SMA | 1504.57 | 1506.01 | 1505.97 |
| 35 day SMA | 1585.68 | 1593.32 | 1602.92 |
| 50 day SMA | 1680.75 | 1690.48 | 1700.63 |
| 100 day SMA | 1889.24 | 1891.3 | 1893.9 |
| 150 day SMA | 1788.65 | 1789.05 | 1789.65 |
| 200 day SMA | 1759.72 | 1759.8 | 1759.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.