Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1527.3 and 1689.4
| Daily Target 1 | 1496.8 |
| Daily Target 2 | 1557.8 |
| Daily Target 3 | 1658.9 |
| Daily Target 4 | 1719.9 |
| Daily Target 5 | 1821 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1618.80 (-1.72%) | 1650.00 | 1597.90 - 1760.00 | 2.9922 times | Mon 19 October 2026 | 1647.20 (-4.83%) | 1734.90 | 1636.30 - 1750.80 | 0.973 times | Fri 16 October 2026 | 1730.80 (4.44%) | 1665.50 | 1628.10 - 1757.10 | 0.8548 times | Thu 15 October 2026 | 1657.20 (-2.81%) | 1739.00 | 1641.50 - 1783.10 | 1.1629 times | Wed 14 October 2026 | 1705.10 (6.29%) | 1619.00 | 1604.10 - 1725.30 | 0.6759 times | Tue 13 October 2026 | 1604.20 (3.02%) | 1556.00 | 1547.20 - 1674.00 | 2.0336 times | Mon 12 October 2026 | 1557.20 (-0.57%) | 1576.00 | 1532.00 - 1608.80 | 0.5019 times | Fri 09 October 2026 | 1566.10 (-2%) | 1616.50 | 1551.00 - 1616.50 | 0.2832 times | Thu 08 October 2026 | 1598.10 (-4.02%) | 1698.00 | 1588.00 - 1698.00 | 0.3491 times | Wed 07 October 2026 | 1665.10 (-0.86%) | 1684.30 | 1656.00 - 1708.60 | 0.1733 times | Tue 06 October 2026 | 1679.50 (-0.22%) | 1700.00 | 1666.10 - 1729.00 | 0.2702 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1527.3 and 1689.4
| Weekly Target 1 | 1496.8 |
| Weekly Target 2 | 1557.8 |
| Weekly Target 3 | 1658.9 |
| Weekly Target 4 | 1719.9 |
| Weekly Target 5 | 1821 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1618.80 (-6.47%) | 1734.90 | 1597.90 - 1760.00 | 1.8771 times | Fri 16 October 2026 | 1730.80 (10.52%) | 1576.00 | 1532.00 - 1783.10 | 2.4754 times | Fri 09 October 2026 | 1566.10 (-8.97%) | 1750.00 | 1551.00 - 1784.00 | 0.6514 times | Thu 01 October 2026 | 1720.50 (1.74%) | 1700.00 | 1611.70 - 1727.00 | 0.6575 times | Fri 25 September 2026 | 1691.10 (-1.66%) | 1748.90 | 1684.00 - 1810.00 | 0.9955 times | Fri 18 September 2026 | 1719.60 (-3.59%) | 1749.90 | 1650.10 - 1801.60 | 0.8993 times | Fri 11 September 2026 | 1783.60 (-5.19%) | 1910.00 | 1728.00 - 1930.00 | 0.9643 times | Fri 04 September 2026 | 1881.30 (-1.04%) | 1869.30 | 1850.60 - 1950.00 | 0.4748 times | Fri 28 August 2026 | 1901.00 (-2.46%) | 1960.00 | 1832.00 - 1977.00 | 0.5077 times | Fri 21 August 2026 | 1949.00 (-1.14%) | 1965.00 | 1861.20 - 1998.00 | 0.497 times | Fri 14 August 2026 | 1971.40 (2.65%) | 1950.00 | 1871.50 - 2037.90 | 0.7236 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1449.4 and 1701.4
| Monthly Target 1 | 1392.93 |
| Monthly Target 2 | 1505.87 |
| Monthly Target 3 | 1644.9333333333 |
| Monthly Target 4 | 1757.87 |
| Monthly Target 5 | 1896.93 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1618.80 (-3.22%) | 1707.80 | 1532.00 - 1784.00 | 0.4106 times | Wed 30 September 2026 | 1672.70 (-11.94%) | 1874.90 | 1611.70 - 1950.00 | 0.2878 times | Mon 31 August 2026 | 1899.50 (4.84%) | 1902.30 | 1832.00 - 2096.50 | 0.2236 times | Fri 31 July 2026 | 1811.80 (-16.18%) | 2167.90 | 1728.10 - 2339.40 | 0.4628 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 1.0377 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.3886 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1757 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.4962 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3777 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1394 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.0749 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1671.82 |
| 12 day DMA | 1642.71 |
| 20 day DMA | 1669.34 |
| 35 day DMA | 1730.13 |
| 50 day DMA | 1787.22 |
| 100 day DMA | 1937.25 |
| 150 day DMA | 1750.54 |
| 200 day DMA | 1633.8 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.03 | 1664.15 | 1672.62 |
| 12 day EMA | 1655.89 | 1662.63 | 1665.44 |
| 20 day EMA | 1676.9 | 1683.01 | 1686.78 |
| 35 day EMA | 1729.28 | 1735.78 | 1741 |
| 50 day EMA | 1788.15 | 1795.06 | 1801.09 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.82 | 1668.9 | 1650.9 |
| 12 day SMA | 1642.71 | 1651.18 | 1653.31 |
| 20 day SMA | 1669.34 | 1673.9 | 1677.52 |
| 35 day SMA | 1730.13 | 1738.19 | 1744.31 |
| 50 day SMA | 1787.22 | 1793.26 | 1798.66 |
| 100 day SMA | 1937.25 | 1942.68 | 1946.27 |
| 150 day SMA | 1750.54 | 1746.96 | 1743.59 |
| 200 day SMA | 1633.8 | 1633.47 | 1633.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.