Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1153.7 and 1200.7
| Daily Target 1 | 1145.13 |
| Daily Target 2 | 1162.27 |
| Daily Target 3 | 1192.1333333333 |
| Daily Target 4 | 1209.27 |
| Daily Target 5 | 1239.13 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1179.40 (-2.61%) | 1212.00 | 1175.00 - 1222.00 | 0.995 times | Tue 16 December 2025 | 1211.00 (-1.17%) | 1229.00 | 1203.00 - 1232.90 | 1.7382 times | Mon 15 December 2025 | 1225.30 (-0.28%) | 1230.00 | 1206.30 - 1249.40 | 2.3087 times | Sat 13 December 2025 | 1228.70 (0%) | 1185.00 | 1185.00 - 1239.00 | 0.6712 times | Fri 12 December 2025 | 1228.70 (2.41%) | 1185.00 | 1185.00 - 1239.00 | 0.6712 times | Thu 11 December 2025 | 1199.80 (-0.48%) | 1206.80 | 1193.00 - 1212.80 | 0.4475 times | Wed 10 December 2025 | 1205.60 (-0.26%) | 1223.50 | 1192.00 - 1228.40 | 0.8283 times | Tue 09 December 2025 | 1208.70 (0.27%) | 1204.80 | 1180.80 - 1230.00 | 0.7686 times | Mon 08 December 2025 | 1205.50 (-4.32%) | 1277.00 | 1189.00 - 1277.00 | 0.9127 times | Fri 05 December 2025 | 1259.90 (0.5%) | 1266.10 | 1240.70 - 1289.00 | 0.6587 times | Thu 04 December 2025 | 1253.60 (-2.8%) | 1288.00 | 1247.50 - 1288.00 | 1.4805 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1140 and 1214.4
| Weekly Target 1 | 1126.87 |
| Weekly Target 2 | 1153.13 |
| Weekly Target 3 | 1201.2666666667 |
| Weekly Target 4 | 1227.53 |
| Weekly Target 5 | 1275.67 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1179.40 (-4.01%) | 1230.00 | 1175.00 - 1249.40 | 1.011 times | Sat 13 December 2025 | 1228.70 (-2.48%) | 1277.00 | 1180.80 - 1277.00 | 0.8621 times | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 0.9928 times | Fri 28 November 2025 | 1358.80 (-0.01%) | 1370.60 | 1332.00 - 1384.50 | 0.7312 times | Fri 21 November 2025 | 1359.00 (-4.93%) | 1447.00 | 1353.00 - 1447.00 | 1.021 times | Fri 14 November 2025 | 1429.40 (-4.08%) | 1468.00 | 1412.00 - 1508.00 | 0.7735 times | Fri 07 November 2025 | 1490.20 (8.43%) | 1379.70 | 1345.00 - 1560.00 | 3.2431 times | Fri 31 October 2025 | 1374.30 (-0.63%) | 1396.80 | 1365.10 - 1428.90 | 0.4361 times | Fri 24 October 2025 | 1383.00 (-0.03%) | 1383.40 | 1371.10 - 1424.00 | 0.3126 times | Fri 17 October 2025 | 1383.40 (-0.94%) | 1396.50 | 1339.00 - 1421.90 | 0.6167 times | Fri 10 October 2025 | 1396.50 (0.76%) | 1403.00 | 1357.00 - 1421.00 | 0.6924 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1079.7 and 1274.7
| Monthly Target 1 | 1046.47 |
| Monthly Target 2 | 1112.93 |
| Monthly Target 3 | 1241.4666666667 |
| Monthly Target 4 | 1307.93 |
| Monthly Target 5 | 1436.47 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1179.40 (-13.2%) | 1352.00 | 1175.00 - 1370.00 | 0.6942 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 1.3973 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.5353 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.903 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 1.0676 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.7897 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 1.0352 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.9902 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 1.2822 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 1.3053 times | Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.5132 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1214.62 |
| 12 day DMA | 1224.66 |
| 20 day DMA | 1275.05 |
| 35 day DMA | 1331.31 |
| 50 day DMA | 1346.73 |
| 100 day DMA | 1402.38 |
| 150 day DMA | 1423.8 |
| 200 day DMA | 1443.18 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.75 | 1220.43 | 1225.15 |
| 12 day EMA | 1234.72 | 1244.78 | 1250.92 |
| 20 day EMA | 1264.84 | 1273.83 | 1280.44 |
| 35 day EMA | 1299.52 | 1306.59 | 1312.22 |
| 50 day EMA | 1336.37 | 1342.77 | 1348.15 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.62 | 1218.7 | 1217.62 |
| 12 day SMA | 1224.66 | 1237.23 | 1248.4 |
| 20 day SMA | 1275.05 | 1284.55 | 1293.67 |
| 35 day SMA | 1331.31 | 1336.95 | 1342.05 |
| 50 day SMA | 1346.73 | 1350.56 | 1353.79 |
| 100 day SMA | 1402.38 | 1405.51 | 1408.21 |
| 150 day SMA | 1423.8 | 1425.91 | 1427.98 |
| 200 day SMA | 1443.18 | 1445.53 | 1447.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.