Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1143.7 and 1175.4
| Daily Target 1 | 1136.9 |
| Daily Target 2 | 1150.5 |
| Daily Target 3 | 1168.6 |
| Daily Target 4 | 1182.2 |
| Daily Target 5 | 1200.3 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1164.10 (-1.3%) | 1183.30 | 1155.00 - 1186.70 | 1.1101 times | Wed 17 December 2025 | 1179.40 (-2.61%) | 1212.00 | 1175.00 - 1222.00 | 0.9469 times | Tue 16 December 2025 | 1211.00 (-1.17%) | 1229.00 | 1203.00 - 1232.90 | 1.6542 times | Mon 15 December 2025 | 1225.30 (-0.28%) | 1230.00 | 1206.30 - 1249.40 | 2.1971 times | Sat 13 December 2025 | 1228.70 (0%) | 1185.00 | 1185.00 - 1239.00 | 0.6387 times | Fri 12 December 2025 | 1228.70 (2.41%) | 1185.00 | 1185.00 - 1239.00 | 0.6387 times | Thu 11 December 2025 | 1199.80 (-0.48%) | 1206.80 | 1193.00 - 1212.80 | 0.4259 times | Wed 10 December 2025 | 1205.60 (-0.26%) | 1223.50 | 1192.00 - 1228.40 | 0.7883 times | Tue 09 December 2025 | 1208.70 (0.27%) | 1204.80 | 1180.80 - 1230.00 | 0.7315 times | Mon 08 December 2025 | 1205.50 (-4.32%) | 1277.00 | 1189.00 - 1277.00 | 0.8686 times | Fri 05 December 2025 | 1259.90 (0.5%) | 1266.10 | 1240.70 - 1289.00 | 0.6269 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1112.35 and 1206.75
| Weekly Target 1 | 1095.1 |
| Weekly Target 2 | 1129.6 |
| Weekly Target 3 | 1189.5 |
| Weekly Target 4 | 1224 |
| Weekly Target 5 | 1283.9 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1164.10 (-5.26%) | 1230.00 | 1155.00 - 1249.40 | 1.2164 times | Sat 13 December 2025 | 1228.70 (-2.48%) | 1277.00 | 1180.80 - 1277.00 | 0.8424 times | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 0.9701 times | Fri 28 November 2025 | 1358.80 (-0.01%) | 1370.60 | 1332.00 - 1384.50 | 0.7145 times | Fri 21 November 2025 | 1359.00 (-4.93%) | 1447.00 | 1353.00 - 1447.00 | 0.9977 times | Fri 14 November 2025 | 1429.40 (-4.08%) | 1468.00 | 1412.00 - 1508.00 | 0.7558 times | Fri 07 November 2025 | 1490.20 (8.43%) | 1379.70 | 1345.00 - 1560.00 | 3.169 times | Fri 31 October 2025 | 1374.30 (-0.63%) | 1396.80 | 1365.10 - 1428.90 | 0.4262 times | Fri 24 October 2025 | 1383.00 (-0.03%) | 1383.40 | 1371.10 - 1424.00 | 0.3054 times | Fri 17 October 2025 | 1383.40 (-0.94%) | 1396.50 | 1339.00 - 1421.90 | 0.6026 times | Fri 10 October 2025 | 1396.50 (0.76%) | 1403.00 | 1357.00 - 1421.00 | 0.6766 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1052.05 and 1267.05
| Monthly Target 1 | 1014.7 |
| Monthly Target 2 | 1089.4 |
| Monthly Target 3 | 1229.7 |
| Monthly Target 4 | 1304.4 |
| Monthly Target 5 | 1444.7 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1164.10 (-14.33%) | 1352.00 | 1155.00 - 1370.00 | 0.7466 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 1.3895 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.5323 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.8979 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 1.0616 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.7852 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 1.0294 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.9846 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 1.275 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 1.2979 times | Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.5103 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1201.7 |
| 12 day DMA | 1214.19 |
| 20 day DMA | 1265.31 |
| 35 day DMA | 1325.08 |
| 50 day DMA | 1342.72 |
| 100 day DMA | 1399.32 |
| 150 day DMA | 1421.58 |
| 200 day DMA | 1441.03 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.53 | 1206.75 | 1220.43 |
| 12 day EMA | 1223.86 | 1234.72 | 1244.78 |
| 20 day EMA | 1255.26 | 1264.85 | 1273.84 |
| 35 day EMA | 1292.41 | 1299.96 | 1307.06 |
| 50 day EMA | 1331.52 | 1338.35 | 1344.83 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.7 | 1214.62 | 1218.7 |
| 12 day SMA | 1214.19 | 1224.66 | 1237.23 |
| 20 day SMA | 1265.31 | 1275.05 | 1284.55 |
| 35 day SMA | 1325.08 | 1331.31 | 1336.95 |
| 50 day SMA | 1342.72 | 1346.73 | 1350.56 |
| 100 day SMA | 1399.32 | 1402.38 | 1405.51 |
| 150 day SMA | 1421.58 | 1423.8 | 1425.91 |
| 200 day SMA | 1441.03 | 1443.18 | 1445.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.