Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 965.3 and 1041.5
| Daily Target 1 | 951.23 |
| Daily Target 2 | 979.37 |
| Daily Target 3 | 1027.4333333333 |
| Daily Target 4 | 1055.57 |
| Daily Target 5 | 1103.63 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1007.50 (-6.23%) | 1075.50 | 999.30 - 1075.50 | 1.698 times | Thu 12 March 2026 | 1074.40 (-0.68%) | 1071.00 | 1063.60 - 1125.00 | 0.9994 times | Wed 11 March 2026 | 1081.80 (-5.21%) | 1148.00 | 1073.90 - 1149.00 | 1.3418 times | Tue 10 March 2026 | 1141.20 (4.24%) | 1100.10 | 1100.10 - 1150.00 | 0.3125 times | Mon 09 March 2026 | 1094.80 (-2.15%) | 1089.00 | 1060.00 - 1118.60 | 2.991 times | Fri 06 March 2026 | 1118.80 (-0.86%) | 1129.60 | 1112.80 - 1138.80 | 0.524 times | Thu 05 March 2026 | 1128.50 (-0.07%) | 1140.00 | 1115.00 - 1158.90 | 0.7522 times | Wed 04 March 2026 | 1129.30 (1.43%) | 1108.10 | 1097.50 - 1147.90 | 0.6936 times | Mon 02 March 2026 | 1113.40 (-2.75%) | 1136.20 | 1104.30 - 1146.90 | 0.4178 times | Fri 27 February 2026 | 1144.90 (0.47%) | 1138.00 | 1129.00 - 1159.00 | 0.2697 times | Thu 26 February 2026 | 1139.60 (-1.21%) | 1153.60 | 1134.00 - 1165.50 | 0.3264 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 928.05 and 1078.75
| Weekly Target 1 | 901.57 |
| Weekly Target 2 | 954.53 |
| Weekly Target 3 | 1052.2666666667 |
| Weekly Target 4 | 1105.23 |
| Weekly Target 5 | 1202.97 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1007.50 (-9.95%) | 1089.00 | 999.30 - 1150.00 | 1.7395 times | Fri 06 March 2026 | 1118.80 (-2.28%) | 1136.20 | 1097.50 - 1158.90 | 0.5656 times | Fri 27 February 2026 | 1144.90 (-6.87%) | 1223.10 | 1129.00 - 1236.00 | 0.554 times | Fri 20 February 2026 | 1229.30 (-0.06%) | 1230.00 | 1188.10 - 1284.00 | 0.7458 times | Fri 13 February 2026 | 1230.00 (-1.91%) | 1297.00 | 1212.10 - 1390.00 | 3.8838 times | Fri 06 February 2026 | 1254.00 (1.94%) | 1230.00 | 1214.80 - 1320.50 | 0.7041 times | Fri 30 January 2026 | 1230.10 (-1.09%) | 1258.00 | 1205.00 - 1280.00 | 0.2956 times | Fri 23 January 2026 | 1243.60 (-8.22%) | 1331.20 | 1234.10 - 1350.00 | 0.4097 times | Fri 16 January 2026 | 1355.00 (-6.94%) | 1432.00 | 1342.20 - 1452.60 | 0.463 times | Fri 09 January 2026 | 1456.10 (-5.78%) | 1545.00 | 1421.00 - 1545.00 | 0.6388 times | Fri 02 January 2026 | 1545.40 (-1.74%) | 1545.00 | 1467.20 - 1576.00 | 1.2728 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 923.6 and 1083.2
| Monthly Target 1 | 895.63 |
| Monthly Target 2 | 951.57 |
| Monthly Target 3 | 1055.2333333333 |
| Monthly Target 4 | 1111.17 |
| Monthly Target 5 | 1214.83 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1007.50 (-12%) | 1136.20 | 999.30 - 1158.90 | 0.5141 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 1.3131 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.4846 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.7374 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.9638 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.3692 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.6228 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.7364 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.5447 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.714 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.6829 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1079.94 |
| 12 day DMA | 1110.65 |
| 20 day DMA | 1151.74 |
| 35 day DMA | 1201.76 |
| 50 day DMA | 1264.79 |
| 100 day DMA | 1309.93 |
| 150 day DMA | 1354.24 |
| 200 day DMA | 1382.52 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.52 | 1099.03 | 1111.35 |
| 12 day EMA | 1110.16 | 1128.82 | 1138.71 |
| 20 day EMA | 1146.83 | 1161.49 | 1170.65 |
| 35 day EMA | 1207.8 | 1219.59 | 1228.14 |
| 50 day EMA | 1267.81 | 1278.43 | 1286.75 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.94 | 1102.2 | 1113.02 |
| 12 day SMA | 1110.65 | 1123.91 | 1133.98 |
| 20 day SMA | 1151.74 | 1167.6 | 1180.48 |
| 35 day SMA | 1201.76 | 1209.97 | 1215.74 |
| 50 day SMA | 1264.79 | 1275.09 | 1283.6 |
| 100 day SMA | 1309.93 | 1313.69 | 1316.88 |
| 150 day SMA | 1354.24 | 1357.34 | 1360.04 |
| 200 day SMA | 1382.52 | 1384.88 | 1386.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.