Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1192.05 and 1221.95
| Daily Target 1 | 1185.73 |
| Daily Target 2 | 1198.37 |
| Daily Target 3 | 1215.6333333333 |
| Daily Target 4 | 1228.27 |
| Daily Target 5 | 1245.53 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.00 (-1.17%) | 1229.00 | 1203.00 - 1232.90 | 1.6577 times | Mon 15 December 2025 | 1225.30 (-0.28%) | 1230.00 | 1206.30 - 1249.40 | 2.2018 times | Sat 13 December 2025 | 1228.70 (0%) | 1185.00 | 1185.00 - 1239.00 | 0.6401 times | Fri 12 December 2025 | 1228.70 (2.41%) | 1185.00 | 1185.00 - 1239.00 | 0.6401 times | Thu 11 December 2025 | 1199.80 (-0.48%) | 1206.80 | 1193.00 - 1212.80 | 0.4268 times | Wed 10 December 2025 | 1205.60 (-0.26%) | 1223.50 | 1192.00 - 1228.40 | 0.79 times | Tue 09 December 2025 | 1208.70 (0.27%) | 1204.80 | 1180.80 - 1230.00 | 0.733 times | Mon 08 December 2025 | 1205.50 (-4.32%) | 1277.00 | 1189.00 - 1277.00 | 0.8705 times | Fri 05 December 2025 | 1259.90 (0.5%) | 1266.10 | 1240.70 - 1289.00 | 0.6282 times | Thu 04 December 2025 | 1253.60 (-2.8%) | 1288.00 | 1247.50 - 1288.00 | 1.4119 times | Wed 03 December 2025 | 1289.70 (-3.04%) | 1330.20 | 1279.00 - 1330.20 | 1.1079 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1183.8 and 1230.2
| Weekly Target 1 | 1174.73 |
| Weekly Target 2 | 1192.87 |
| Weekly Target 3 | 1221.1333333333 |
| Weekly Target 4 | 1239.27 |
| Weekly Target 5 | 1267.53 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.00 (-1.44%) | 1230.00 | 1203.00 - 1249.40 | 0.828 times | Sat 13 December 2025 | 1228.70 (-2.48%) | 1277.00 | 1180.80 - 1277.00 | 0.8796 times | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 1.013 times | Fri 28 November 2025 | 1358.80 (-0.01%) | 1370.60 | 1332.00 - 1384.50 | 0.7461 times | Fri 21 November 2025 | 1359.00 (-4.93%) | 1447.00 | 1353.00 - 1447.00 | 1.0418 times | Fri 14 November 2025 | 1429.40 (-4.08%) | 1468.00 | 1412.00 - 1508.00 | 0.7892 times | Fri 07 November 2025 | 1490.20 (8.43%) | 1379.70 | 1345.00 - 1560.00 | 3.3091 times | Fri 31 October 2025 | 1374.30 (-0.63%) | 1396.80 | 1365.10 - 1428.90 | 0.445 times | Fri 24 October 2025 | 1383.00 (-0.03%) | 1383.40 | 1371.10 - 1424.00 | 0.3189 times | Fri 17 October 2025 | 1383.40 (-0.94%) | 1396.50 | 1339.00 - 1421.90 | 0.6293 times | Fri 10 October 2025 | 1396.50 (0.76%) | 1403.00 | 1357.00 - 1421.00 | 0.7065 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1101.3 and 1290.5
| Monthly Target 1 | 1064.73 |
| Monthly Target 2 | 1137.87 |
| Monthly Target 3 | 1253.9333333333 |
| Monthly Target 4 | 1327.07 |
| Monthly Target 5 | 1443.13 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.00 (-10.88%) | 1352.00 | 1180.80 - 1370.00 | 0.649 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 1.4041 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.5379 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.9074 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 1.0728 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.7935 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 1.0403 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.995 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 1.2884 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 1.3116 times | Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.5157 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1218.7 |
| 12 day DMA | 1237.23 |
| 20 day DMA | 1284.55 |
| 35 day DMA | 1336.95 |
| 50 day DMA | 1350.56 |
| 100 day DMA | 1405.51 |
| 150 day DMA | 1425.91 |
| 200 day DMA | 1445.53 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.43 | 1225.15 | 1225.08 |
| 12 day EMA | 1244.78 | 1250.92 | 1255.58 |
| 20 day EMA | 1273.79 | 1280.4 | 1286.2 |
| 35 day EMA | 1306.13 | 1311.73 | 1316.82 |
| 50 day EMA | 1340.04 | 1345.3 | 1350.2 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.7 | 1217.62 | 1214.3 |
| 12 day SMA | 1237.23 | 1248.4 | 1259.53 |
| 20 day SMA | 1284.55 | 1293.67 | 1302.65 |
| 35 day SMA | 1336.95 | 1342.05 | 1346.73 |
| 50 day SMA | 1350.56 | 1353.79 | 1357.01 |
| 100 day SMA | 1405.51 | 1408.21 | 1410.84 |
| 150 day SMA | 1425.91 | 1427.98 | 1429.63 |
| 200 day SMA | 1445.53 | 1447.97 | 1450.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.