Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1226.15 and 1274.45
| Daily Target 1 | 1214.9 |
| Daily Target 2 | 1237.4 |
| Daily Target 3 | 1263.2 |
| Daily Target 4 | 1285.7 |
| Daily Target 5 | 1311.5 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.90 (0.5%) | 1266.10 | 1240.70 - 1289.00 | 0.7662 times | Thu 04 December 2025 | 1253.60 (-2.8%) | 1288.00 | 1247.50 - 1288.00 | 1.7219 times | Wed 03 December 2025 | 1289.70 (-3.04%) | 1330.20 | 1279.00 - 1330.20 | 1.3512 times | Tue 02 December 2025 | 1330.20 (-1.11%) | 1345.10 | 1324.90 - 1345.10 | 1.1359 times | Mon 01 December 2025 | 1345.10 (-1.01%) | 1352.00 | 1335.00 - 1370.00 | 0.7834 times | Fri 28 November 2025 | 1358.80 (-0.13%) | 1360.60 | 1349.00 - 1374.10 | 0.8934 times | Thu 27 November 2025 | 1360.60 (-0.75%) | 1370.90 | 1356.20 - 1384.50 | 0.5417 times | Wed 26 November 2025 | 1370.90 (2.31%) | 1338.00 | 1338.00 - 1380.00 | 1.6321 times | Tue 25 November 2025 | 1340.00 (-0.04%) | 1345.00 | 1332.00 - 1360.00 | 0.6976 times | Mon 24 November 2025 | 1340.50 (-1.36%) | 1370.60 | 1332.00 - 1372.80 | 0.4766 times | Fri 21 November 2025 | 1359.00 (-0.76%) | 1370.00 | 1353.00 - 1379.00 | 0.7484 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1185.65 and 1314.95
| Weekly Target 1 | 1160.9 |
| Weekly Target 2 | 1210.4 |
| Weekly Target 3 | 1290.2 |
| Weekly Target 4 | 1339.7 |
| Weekly Target 5 | 1419.5 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 1.0778 times | Fri 28 November 2025 | 1358.80 (-0.01%) | 1370.60 | 1332.00 - 1384.50 | 0.7938 times | Fri 21 November 2025 | 1359.00 (-4.93%) | 1447.00 | 1353.00 - 1447.00 | 1.1085 times | Fri 14 November 2025 | 1429.40 (-4.08%) | 1468.00 | 1412.00 - 1508.00 | 0.8397 times | Fri 07 November 2025 | 1490.20 (8.43%) | 1379.70 | 1345.00 - 1560.00 | 3.5209 times | Fri 31 October 2025 | 1374.30 (-0.63%) | 1396.80 | 1365.10 - 1428.90 | 0.4735 times | Fri 24 October 2025 | 1383.00 (-0.03%) | 1383.40 | 1371.10 - 1424.00 | 0.3394 times | Fri 17 October 2025 | 1383.40 (-0.94%) | 1396.50 | 1339.00 - 1421.90 | 0.6695 times | Fri 10 October 2025 | 1396.50 (0.76%) | 1403.00 | 1357.00 - 1421.00 | 0.7517 times | Fri 03 October 2025 | 1385.90 (-0.32%) | 1424.90 | 1358.00 - 1441.00 | 0.4251 times | Fri 26 September 2025 | 1390.30 (-7.19%) | 1498.00 | 1385.00 - 1530.20 | 1.1886 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1185.65 and 1314.95
| Monthly Target 1 | 1160.9 |
| Monthly Target 2 | 1210.4 |
| Monthly Target 3 | 1290.2 |
| Monthly Target 4 | 1339.7 |
| Monthly Target 5 | 1419.5 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 0.2519 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 1.4637 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.5608 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.9459 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 1.1184 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.8272 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 1.0844 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 1.0372 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 1.3432 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 1.3673 times | Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.5376 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1295.7 |
| 12 day DMA | 1331.48 |
| 20 day DMA | 1367.93 |
| 35 day DMA | 1376.85 |
| 50 day DMA | 1379.44 |
| 100 day DMA | 1426.2 |
| 150 day DMA | 1438.76 |
| 200 day DMA | 1466.59 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.8 | 1303.25 | 1328.07 |
| 12 day EMA | 1325.02 | 1336.86 | 1351.99 |
| 20 day EMA | 1346.53 | 1355.65 | 1366.39 |
| 35 day EMA | 1367.38 | 1373.71 | 1380.78 |
| 50 day EMA | 1380.5 | 1385.42 | 1390.8 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.7 | 1315.48 | 1336.88 |
| 12 day SMA | 1331.48 | 1342.59 | 1355.2 |
| 20 day SMA | 1367.93 | 1379.44 | 1385.64 |
| 35 day SMA | 1376.85 | 1380.12 | 1383.19 |
| 50 day SMA | 1379.44 | 1384.26 | 1389.21 |
| 100 day SMA | 1426.2 | 1428.01 | 1430.04 |
| 150 day SMA | 1438.76 | 1440.37 | 1442.24 |
| 200 day SMA | 1466.59 | 1469.09 | 1471.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.