SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 302.9 and 312.45

Daily Target 1301.08
Daily Target 2304.72
Daily Target 3310.63333333333
Daily Target 4314.27
Daily Target 5320.18

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 05 December 2025 308.35 (-1.89%) 315.00 307.00 - 316.55 1.1149 times
Thu 04 December 2025 314.30 (0.87%) 311.60 311.00 - 318.00 0.4167 times
Wed 03 December 2025 311.60 (0.99%) 315.30 311.00 - 315.30 0.4735 times
Tue 02 December 2025 308.55 (-5.58%) 323.00 301.95 - 326.50 2.3383 times
Mon 01 December 2025 326.80 (-0.47%) 328.35 323.00 - 330.00 0.6217 times
Fri 28 November 2025 328.35 (1.77%) 323.00 320.10 - 331.20 1.5158 times
Thu 27 November 2025 322.65 (-1.12%) 329.00 321.00 - 334.40 1.2326 times
Wed 26 November 2025 326.30 (2.34%) 318.85 318.85 - 328.75 1.0175 times
Tue 25 November 2025 318.85 (1.01%) 315.75 313.50 - 320.65 0.3814 times
Mon 24 November 2025 315.65 (-0.49%) 318.75 307.50 - 319.95 0.8875 times
Fri 21 November 2025 317.20 (-1.43%) 320.85 312.95 - 330.65 1.5544 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 291.13 and 319.18

Weekly Target 1285.38
Weekly Target 2296.87
Weekly Target 3313.43333333333
Weekly Target 4324.92
Weekly Target 5341.48

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.8308 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.8424 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.3699 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.3321 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 0.9518 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.6581 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.016 times
Fri 17 October 2025 305.30 (-1.52%) 314.60 297.05 - 318.70 0.5353 times
Fri 10 October 2025 310.00 (-1.12%) 315.00 305.00 - 320.00 0.826 times
Fri 03 October 2025 313.50 (0.1%) 316.35 303.00 - 328.00 0.6374 times
Fri 26 September 2025 313.20 (0.27%) 307.00 301.20 - 338.00 3.1088 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 291.13 and 319.18

Monthly Target 1285.38
Monthly Target 2296.87
Monthly Target 3313.43333333333
Monthly Target 4324.92
Monthly Target 5341.48

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.1464 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9688 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5974 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.364 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2834 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6129 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6592 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3766 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4636 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.5277 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.4037 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 313.92
12 day DMA 318.37
20 day DMA 309.65
35 day DMA 305.77
50 day DMA 307.37
100 day DMA 297.47
150 day DMA 290.27
200 day DMA 278.94

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA313.32315.8316.55
12 day EMA314.06315.1315.25
20 day EMA312.01312.4312.2
35 day EMA310.77310.91310.71
50 day EMA308.75308.77308.54

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA313.92317.92319.59
12 day SMA318.37319.28318.76
20 day SMA309.65308.71307.49
35 day SMA305.77305.82305.71
50 day SMA307.37307.6307.88
100 day SMA297.47297.1296.63
150 day SMA290.27289.9289.49
200 day SMA278.94278.77278.61
Back to top | Use Dark Theme