SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 267.18 and 274.58

Daily Target 1261.18
Daily Target 2265.77
Daily Target 3268.58333333333
Daily Target 4273.17
Daily Target 5275.98

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Mon 20 April 2026 270.35 (0.45%) 270.00 264.00 - 271.40 1.8253 times
Fri 17 April 2026 269.15 (-0.26%) 270.65 268.00 - 272.00 0.9528 times
Thu 16 April 2026 269.85 (-0.94%) 275.90 268.05 - 281.95 2.2353 times
Wed 15 April 2026 272.40 (1.23%) 273.55 270.35 - 275.20 0.4461 times
Mon 13 April 2026 269.10 (-0.04%) 267.90 266.55 - 271.05 0.4145 times
Fri 10 April 2026 269.20 (0.04%) 272.55 268.00 - 274.50 0.8104 times
Thu 09 April 2026 269.10 (0.58%) 273.30 268.00 - 275.70 0.8545 times
Wed 08 April 2026 267.55 (-0.07%) 276.65 266.15 - 279.25 1.5576 times
Tue 07 April 2026 267.75 (-0.48%) 267.95 266.55 - 273.10 0.2967 times
Mon 06 April 2026 269.05 (-0.96%) 268.00 266.85 - 271.95 0.6068 times
Thu 02 April 2026 271.65 (0.61%) 265.35 264.90 - 278.00 3.7962 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 267.18 and 274.58

Weekly Target 1261.18
Weekly Target 2265.77
Weekly Target 3268.58333333333
Weekly Target 4273.17
Weekly Target 5275.98

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Mon 20 April 2026 270.35 (0.45%) 270.00 264.00 - 271.40 0.2088 times
Fri 17 April 2026 269.15 (-0.02%) 267.90 266.55 - 281.95 0.4631 times
Fri 10 April 2026 269.20 (-0.9%) 268.00 266.15 - 279.25 0.4719 times
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 0.9442 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.2322 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7535 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.5001 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5795 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2808 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.5659 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.6295 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 267.18 and 285.13

Monthly Target 1254.15
Monthly Target 2262.25
Monthly Target 3272.1
Monthly Target 4280.2
Monthly Target 5290.05

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Mon 20 April 2026 270.35 (5.22%) 265.05 264.00 - 281.95 0.2952 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5801 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.9983 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9658 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4618 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1138 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6868 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.8677 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3259 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.7047 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.9076 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 270.17
12 day DMA 269.6
20 day DMA 272.91
35 day DMA 275.82
50 day DMA 281.02
100 day DMA 294.77
150 day DMA 298.13
200 day DMA 294.35

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA269.96269.76270.06
12 day EMA270.68270.74271.03
20 day EMA272.58272.81273.2
35 day EMA276.71277.08277.55
50 day EMA281.06281.5282

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA270.17269.94269.93
12 day SMA269.6268.48268.95
20 day SMA272.91273.78274.13
35 day SMA275.82276.29276.74
50 day SMA281.02281.45281.89
100 day SMA294.77295.28295.79
150 day SMA298.13298.14298.17
200 day SMA294.35294.54294.74
Back to top | Use Dark Theme