SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 297.65 and 303.25

Daily Target 1296.57
Daily Target 2298.73
Daily Target 3302.16666666667
Daily Target 4304.33
Daily Target 5307.77

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 12 December 2025 300.90 (-0.23%) 301.65 300.00 - 305.60 0.2787 times
Thu 11 December 2025 301.60 (-0.56%) 302.25 300.70 - 307.00 0.4744 times
Wed 10 December 2025 303.30 (-0.95%) 309.25 300.65 - 311.00 0.4189 times
Tue 09 December 2025 306.20 (-0.62%) 306.00 293.30 - 310.45 2.8637 times
Mon 08 December 2025 308.10 (-0.08%) 308.75 299.00 - 309.60 1.0436 times
Fri 05 December 2025 308.35 (-1.89%) 315.00 307.00 - 316.55 1.1049 times
Thu 04 December 2025 314.30 (0.87%) 311.60 311.00 - 318.00 0.4129 times
Wed 03 December 2025 311.60 (0.99%) 315.30 311.00 - 315.30 0.4693 times
Tue 02 December 2025 308.55 (-5.58%) 323.00 301.95 - 326.50 2.3174 times
Mon 01 December 2025 326.80 (-0.47%) 328.35 323.00 - 330.00 0.6162 times
Fri 28 November 2025 328.35 (1.77%) 323.00 320.10 - 331.20 1.5023 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 288.25 and 305.95

Weekly Target 1284.03
Weekly Target 2292.47
Weekly Target 3301.73333333333
Weekly Target 4310.17
Weekly Target 5319.43

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 12 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.8391 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.8129 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.8243 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.3189 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.3034 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 0.9313 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.6439 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 0.9942 times
Fri 17 October 2025 305.30 (-1.52%) 314.60 297.05 - 318.70 0.5238 times
Fri 10 October 2025 310.00 (-1.12%) 315.00 305.00 - 320.00 0.8082 times
Fri 03 October 2025 313.50 (0.1%) 316.35 303.00 - 328.00 0.6237 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 278.75 and 315.45

Monthly Target 1271.37
Monthly Target 2286.13
Monthly Target 3308.06666666667
Monthly Target 4322.83
Monthly Target 5344.77

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 12 December 2025 300.90 (-8.36%) 328.35 293.30 - 330.00 0.2931 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9543 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5885 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3139 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2792 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6038 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6345 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.371 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4567 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.5049 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.3828 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 304.02
12 day DMA 311.73
20 day DMA 313.41
35 day DMA 305.35
50 day DMA 306.51
100 day DMA 298.19
150 day DMA 292.03
200 day DMA 280.19

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA304.05305.62307.63
12 day EMA308.03309.32310.72
20 day EMA308.72309.54310.38
35 day EMA309.21309.7310.18
50 day EMA306.73306.97307.19

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA304.02305.51308.05
12 day SMA311.73313.84315.28
20 day SMA313.41312.65312.55
35 day SMA305.35305.43305.57
50 day SMA306.51306.6306.86
100 day SMA298.19298.19298.09
150 day SMA292.03291.72291.38
200 day SMA280.19279.83279.51
Back to top | Use Dark Theme