SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 316.98 and 328.43

Daily Target 1308.7
Daily Target 2313.8
Daily Target 3320.15
Daily Target 4325.25
Daily Target 5331.6

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 25 April 2024 318.90 (0.84%) 318.40 315.05 - 326.50 0.4934 times
Wed 24 April 2024 316.25 (0.3%) 316.35 314.00 - 322.95 0.3595 times
Tue 23 April 2024 315.30 (-0.08%) 316.45 312.20 - 322.90 0.682 times
Mon 22 April 2024 315.55 (-1.42%) 322.35 313.00 - 331.10 0.5334 times
Fri 19 April 2024 320.10 (1.23%) 309.00 301.00 - 323.00 1.5982 times
Thu 18 April 2024 316.20 (0.3%) 317.40 314.05 - 324.00 0.6871 times
Tue 16 April 2024 315.25 (-0.65%) 318.90 311.35 - 321.85 0.7558 times
Mon 15 April 2024 317.30 (-2.91%) 324.95 307.90 - 324.95 1.1731 times
Fri 12 April 2024 326.80 (5.27%) 307.60 306.95 - 333.10 2.8155 times
Wed 10 April 2024 310.45 (-0.51%) 313.70 306.15 - 314.95 0.902 times
Tue 09 April 2024 312.05 (-2.36%) 321.20 309.15 - 322.35 0.6287 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 306.1 and 325

Weekly Target 1301.83
Weekly Target 2310.37
Weekly Target 3320.73333333333
Weekly Target 4329.27
Weekly Target 5339.63

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 25 April 2024 318.90 (-0.37%) 322.35 312.20 - 331.10 0.2823 times
Fri 19 April 2024 320.10 (-2.05%) 324.95 301.00 - 324.95 0.5753 times
Fri 12 April 2024 326.80 (2.8%) 318.95 306.15 - 333.10 0.7116 times
Fri 05 April 2024 317.90 (4.64%) 306.00 304.75 - 340.00 1.9598 times
Thu 28 March 2024 303.80 (1.71%) 296.00 276.40 - 326.00 1.8748 times
Fri 22 March 2024 298.70 (-0.63%) 303.65 292.35 - 315.45 0.6693 times
Fri 15 March 2024 300.60 (-10.26%) 336.80 284.00 - 339.60 1.6671 times
Thu 07 March 2024 334.95 (-5.3%) 357.10 318.45 - 368.00 0.824 times
Sat 02 March 2024 353.70 (-8.09%) 384.90 342.50 - 394.45 1.0014 times
Fri 23 February 2024 384.85 (0.22%) 384.40 369.95 - 394.00 0.4343 times
Fri 16 February 2024 384.00 (-6.08%) 410.95 358.55 - 412.05 0.87 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 309.95 and 348.95

Monthly Target 1280.97
Monthly Target 2299.93
Monthly Target 3319.96666666667
Monthly Target 4338.93
Monthly Target 5358.97

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 25 April 2024 318.90 (4.97%) 306.00 301.00 - 340.00 0.6002 times
Thu 28 March 2024 303.80 (-12.2%) 365.00 276.40 - 368.00 0.8818 times
Thu 29 February 2024 346.00 (-15.1%) 409.50 342.50 - 452.00 0.8346 times
Wed 31 January 2024 407.55 (-0.65%) 413.25 397.60 - 473.30 0.9211 times
Fri 29 December 2023 410.20 (-10.88%) 465.00 400.00 - 478.05 0.7801 times
Thu 30 November 2023 460.30 (48.84%) 313.90 304.00 - 506.75 2.8379 times
Tue 31 October 2023 309.25 (13.67%) 275.00 267.55 - 365.50 1.5224 times
Fri 29 September 2023 272.05 (-5.57%) 288.90 266.10 - 299.15 0.3858 times
Thu 31 August 2023 288.10 (9.03%) 260.00 252.00 - 334.75 0.949 times
Mon 31 July 2023 264.25 (-7.48%) 289.55 249.05 - 298.00 0.2869 times
Fri 30 June 2023 285.60 (3.01%) 277.25 276.10 - 314.80 0.5999 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 317.22
12 day DMA 316.98
20 day DMA 316.38
35 day DMA 315.56
50 day DMA 332.87
100 day DMA 381.12
150 day DMA 367.27
200 day DMA 345.73

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA317.27316.46316.57
12 day EMA317.02316.68316.76
20 day EMA318.27318.2318.4
35 day EMA329.17329.77330.57
50 day EMA338.78339.59340.54

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.22316.68316.48
12 day SMA316.98316.9317.52
20 day SMA316.38315.37314.62
35 day SMA315.56316.47317.32
50 day SMA332.87334.67336.6
100 day SMA381.12382.59384.2
150 day SMA367.27367.04366.82
200 day SMA345.73345.54345.35
Back to top | Use Dark Theme