SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 298.48 and 305.13

Daily Target 1297.27
Daily Target 2299.68
Daily Target 3303.91666666667
Daily Target 4306.33
Daily Target 5310.57

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Wed 24 December 2025 302.10 (-1.42%) 308.00 301.50 - 308.15 1.1342 times
Tue 23 December 2025 306.45 (1.62%) 299.30 299.30 - 311.80 1.8584 times
Mon 22 December 2025 301.55 (-0.76%) 301.85 301.05 - 304.25 1.3159 times
Fri 19 December 2025 303.85 (0%) 305.20 301.00 - 307.10 0.523 times
Thu 18 December 2025 303.85 (0.68%) 302.95 301.00 - 307.00 1.1411 times
Wed 17 December 2025 301.80 (-0.2%) 303.55 301.00 - 304.00 0.4087 times
Tue 16 December 2025 302.40 (-0.1%) 301.00 301.00 - 305.60 0.4393 times
Mon 15 December 2025 302.70 (0.6%) 302.25 299.45 - 305.65 1.2649 times
Sat 13 December 2025 300.90 (0%) 301.65 300.00 - 305.60 0.9572 times
Fri 12 December 2025 300.90 (-0.23%) 301.65 300.00 - 305.60 0.9572 times
Thu 11 December 2025 301.60 (-0.56%) 302.25 300.70 - 307.00 1.6295 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 300.7 and 313.2

Weekly Target 1291.9
Weekly Target 2297
Weekly Target 3304.4
Weekly Target 4309.5
Weekly Target 5316.9

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Wed 24 December 2025 302.10 (-0.58%) 301.85 299.30 - 311.80 0.2276 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1996 times
Sat 13 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.9723 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.893 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.9055 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.5474 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.4319 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 1.0231 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.7074 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.0921 times
Fri 17 October 2025 305.30 (-1.52%) 314.60 297.05 - 318.70 0.5754 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 279.35 and 316.05

Monthly Target 1271.77
Monthly Target 2286.93
Monthly Target 3308.46666666667
Monthly Target 4323.63
Monthly Target 5345.17

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 24 December 2025 302.10 (-7.99%) 328.35 293.30 - 330.00 0.3675 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.947 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.584 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.2885 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2771 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.5991 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6219 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3682 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4532 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.4934 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.3722 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 303.56
12 day DMA 302.62
20 day DMA 307.18
35 day DMA 306.52
50 day DMA 305.16
100 day DMA 299.02
150 day DMA 294.4
200 day DMA 283.69

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA303.31303.92302.66
12 day EMA304.2304.58304.24
20 day EMA305.38305.73305.65
35 day EMA305.27305.46305.4
50 day EMA305.37305.5305.46

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA303.56303.5302.69
12 day SMA302.62302.96303.1
20 day SMA307.18308.21309.2
35 day SMA306.52306.17305.95
50 day SMA305.16305.33305.33
100 day SMA299.02298.85298.68
150 day SMA294.4294.15293.91
200 day SMA283.69283.24282.75
Back to top | Use Dark Theme