SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 285.55 and 291.7

Daily Target 1281.05
Daily Target 2283.9
Daily Target 3287.2
Daily Target 4290.05
Daily Target 5293.35

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Mon 23 February 2026 286.75 (0.65%) 286.20 284.35 - 290.50 0.065 times
Fri 20 February 2026 284.90 (-0.19%) 282.50 282.00 - 288.70 0.0968 times
Thu 19 February 2026 285.45 (-0.54%) 289.40 281.65 - 290.45 0.2231 times
Wed 18 February 2026 287.00 (-1.32%) 293.20 286.50 - 293.20 0.6544 times
Tue 17 February 2026 290.85 (-2.12%) 296.35 288.35 - 298.50 4.2614 times
Mon 16 February 2026 297.15 (0.63%) 294.65 289.85 - 301.00 3.7077 times
Fri 13 February 2026 295.30 (-0.03%) 295.50 291.00 - 298.05 0.151 times
Thu 12 February 2026 295.40 (0.31%) 295.15 292.50 - 297.00 0.0516 times
Wed 11 February 2026 294.50 (0.98%) 291.65 291.65 - 304.20 0.4557 times
Tue 10 February 2026 291.65 (-2.67%) 301.30 290.00 - 301.30 0.3332 times
Mon 09 February 2026 299.65 (0.47%) 304.80 295.00 - 307.85 0.2416 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 285.55 and 291.7

Weekly Target 1281.05
Weekly Target 2283.9
Weekly Target 3287.2
Weekly Target 4290.05
Weekly Target 5293.35

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Mon 23 February 2026 286.75 (0.65%) 286.20 284.35 - 290.50 0.0281 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 3.8696 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.5335 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.34 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3244 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.7104 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.5458 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 1.0044 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.3898 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.254 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1877 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 269.3 and 299.1

Monthly Target 1263.48
Monthly Target 2275.12
Monthly Target 3293.28333333333
Monthly Target 4304.92
Monthly Target 5323.08

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Mon 23 February 2026 286.75 (-3.42%) 297.75 281.65 - 311.45 0.8371 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.8455 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4043 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.975 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6013 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3858 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2853 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6169 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6699 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3791 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4666 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 286.99
12 day DMA 292.24
20 day DMA 293.52
35 day DMA 302.05
50 day DMA 302.11
100 day DMA 304.35
150 day DMA 299.49
200 day DMA 294.32

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA287.65288.1289.7
12 day EMA291291.77293.02
20 day EMA293.86294.61295.63
35 day EMA297.27297.89298.66
50 day EMA300.87301.45302.13

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA286.99289.07291.15
12 day SMA292.24293.32294.04
20 day SMA293.52293.76294.51
35 day SMA302.05302.88303.17
50 day SMA302.11302.41302.77
100 day SMA304.35304.63304.91
150 day SMA299.49299.53299.57
200 day SMA294.32294.13293.95
Back to top | Use Dark Theme