SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 297.3 and 302.65

Daily Target 1296.05
Daily Target 2298.55
Daily Target 3301.4
Daily Target 4303.9
Daily Target 5306.75

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Mon 29 December 2025 301.05 (-0.07%) 301.25 298.90 - 304.25 1.3524 times
Fri 26 December 2025 301.25 (-0.28%) 304.30 301.00 - 304.30 0.7793 times
Wed 24 December 2025 302.10 (-1.42%) 308.00 301.50 - 308.15 1.1037 times
Tue 23 December 2025 306.45 (1.62%) 299.30 299.30 - 311.80 1.8085 times
Mon 22 December 2025 301.55 (-0.76%) 301.85 301.05 - 304.25 1.2805 times
Fri 19 December 2025 303.85 (0%) 305.20 301.00 - 307.10 0.5089 times
Thu 18 December 2025 303.85 (0.68%) 302.95 301.00 - 307.00 1.1105 times
Wed 17 December 2025 301.80 (-0.2%) 303.55 301.00 - 304.00 0.3978 times
Tue 16 December 2025 302.40 (-0.1%) 301.00 301.00 - 305.60 0.4275 times
Mon 15 December 2025 302.70 (0.6%) 302.25 299.45 - 305.65 1.2309 times
Sat 13 December 2025 300.90 (0%) 301.65 300.00 - 305.60 0.9315 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 297.3 and 302.65

Weekly Target 1296.05
Weekly Target 2298.55
Weekly Target 3301.4
Weekly Target 4303.9
Weekly Target 5306.75

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Mon 29 December 2025 301.05 (-0.07%) 301.25 298.90 - 304.25 0.0814 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2992 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.2212 times
Sat 13 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 1.0775 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.9896 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 1.0035 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.8231 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.5868 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 1.1338 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.7839 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.2103 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 278.83 and 315.53

Monthly Target 1271.42
Monthly Target 2286.23
Monthly Target 3308.11666666667
Monthly Target 4322.93
Monthly Target 5344.82

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Mon 29 December 2025 301.05 (-8.31%) 328.35 293.30 - 330.00 0.3853 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9453 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5829 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.2825 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2766 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.598 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6189 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3675 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4524 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.4906 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.3697 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 302.48
12 day DMA 302.4
20 day DMA 304.54
35 day DMA 307.18
50 day DMA 304.8
100 day DMA 299.28
150 day DMA 294.85
200 day DMA 284.45

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA302.1302.62303.31
12 day EMA303.33303.75304.2
20 day EMA304.62305305.39
35 day EMA304.35304.54304.73
50 day EMA304.94305.1305.26

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA302.48303.04303.56
12 day SMA302.4302.45302.62
20 day SMA304.54305.83307.18
35 day SMA307.18306.85306.52
50 day SMA304.8304.98305.16
100 day SMA299.28299.19299.02
150 day SMA294.85294.64294.4
200 day SMA284.45284.08283.69
Back to top | Use Dark Theme