SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 302.43 and 308.43

Daily Target 1297.95
Daily Target 2300.9
Daily Target 3303.95
Daily Target 4306.9
Daily Target 5309.95

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 18 December 2025 303.85 (0.68%) 302.95 301.00 - 307.00 0.5269 times
Wed 17 December 2025 301.80 (-0.2%) 303.55 301.00 - 304.00 0.1887 times
Tue 16 December 2025 302.40 (-0.1%) 301.00 301.00 - 305.60 0.2028 times
Mon 15 December 2025 302.70 (0.6%) 302.25 299.45 - 305.65 0.5841 times
Sat 13 December 2025 300.90 (0%) 301.65 300.00 - 305.60 0.442 times
Fri 12 December 2025 300.90 (-0.23%) 301.65 300.00 - 305.60 0.442 times
Thu 11 December 2025 301.60 (-0.56%) 302.25 300.70 - 307.00 0.7524 times
Wed 10 December 2025 303.30 (-0.95%) 309.25 300.65 - 311.00 0.6643 times
Tue 09 December 2025 306.20 (-0.62%) 306.00 293.30 - 310.45 4.5416 times
Mon 08 December 2025 308.10 (-0.08%) 308.75 299.00 - 309.60 1.6551 times
Fri 05 December 2025 308.35 (-1.89%) 315.00 307.00 - 316.55 1.7524 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 301.65 and 309.2

Weekly Target 1295.88
Weekly Target 2299.87
Weekly Target 3303.43333333333
Weekly Target 4307.42
Weekly Target 5310.98

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 18 December 2025 303.85 (0.98%) 302.25 299.45 - 307.00 0.1666 times
Sat 13 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.9422 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.8653 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.8774 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.4684 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.3874 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 0.9914 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.6855 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.0583 times
Fri 17 October 2025 305.30 (-1.52%) 314.60 297.05 - 318.70 0.5576 times
Fri 10 October 2025 310.00 (-1.12%) 315.00 305.00 - 320.00 0.8603 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 280.23 and 316.93

Monthly Target 1272.35
Monthly Target 2288.1
Monthly Target 3309.05
Monthly Target 4324.8
Monthly Target 5345.75

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 18 December 2025 303.85 (-7.46%) 328.35 293.30 - 330.00 0.3279 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9509 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5864 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3021 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2782 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6016 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6286 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3697 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4551 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.4995 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.3779 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 302.33
12 day DMA 304.53
20 day DMA 310.66
35 day DMA 305.47
50 day DMA 305.59
100 day DMA 298.51
150 day DMA 293.39
200 day DMA 281.87

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA302.9302.42302.73
12 day EMA304.89305.08305.68
20 day EMA306.26306.51307.01
35 day EMA306.74306.91307.21
50 day EMA305.76305.84306

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA302.33301.74301.7
12 day SMA304.53305.18305.74
20 day SMA310.66311.33312.33
35 day SMA305.47305.35305.36
50 day SMA305.59305.76305.96
100 day SMA298.51298.43298.41
150 day SMA293.39293.1292.83
200 day SMA281.87281.48281.17
Back to top | Use Dark Theme