SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 283.4 and 290.1

Daily Target 1282.2
Daily Target 2284.6
Daily Target 3288.9
Daily Target 4291.3
Daily Target 5295.6

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Wed 18 February 2026 287.00 (-1.32%) 293.20 286.50 - 293.20 0.6364 times
Tue 17 February 2026 290.85 (-2.12%) 296.35 288.35 - 298.50 4.144 times
Mon 16 February 2026 297.15 (0.63%) 294.65 289.85 - 301.00 3.6056 times
Fri 13 February 2026 295.30 (-0.03%) 295.50 291.00 - 298.05 0.1468 times
Thu 12 February 2026 295.40 (0.31%) 295.15 292.50 - 297.00 0.0502 times
Wed 11 February 2026 294.50 (0.98%) 291.65 291.65 - 304.20 0.4432 times
Tue 10 February 2026 291.65 (-2.67%) 301.30 290.00 - 301.30 0.324 times
Mon 09 February 2026 299.65 (0.47%) 304.80 295.00 - 307.85 0.2349 times
Fri 06 February 2026 298.25 (-0.48%) 300.05 296.95 - 301.45 0.0384 times
Thu 05 February 2026 299.70 (2.08%) 293.60 290.00 - 304.95 0.3765 times
Wed 04 February 2026 293.60 (-1.23%) 296.90 290.35 - 298.00 0.1181 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 279.5 and 294

Weekly Target 1277
Weekly Target 2282
Weekly Target 3291.5
Weekly Target 4296.5
Weekly Target 5306

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Wed 18 February 2026 287.00 (-2.81%) 294.65 286.50 - 301.00 3.7233 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.5324 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3393 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3237 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.7089 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.5404 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 1.0023 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.389 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2534 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1873 times
Fri 12 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.8653 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 274.28 and 299.23

Monthly Target 1270.03
Monthly Target 2278.52
Monthly Target 3294.98333333333
Monthly Target 4303.47
Monthly Target 5319.93

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 18 February 2026 287.00 (-3.33%) 297.75 286.50 - 311.45 0.8102 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.8479 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4055 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9779 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.603 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3957 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2861 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6187 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6748 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3802 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.468 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 293.14
12 day DMA 295.03
20 day DMA 295.08
35 day DMA 303.44
50 day DMA 303.19
100 day DMA 305.16
150 day DMA 299.6
200 day DMA 293.75

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA291.83294.25295.95
12 day EMA294.4295.74296.63
20 day EMA296.73297.75298.48
35 day EMA299.17299.89300.42
50 day EMA302.74303.38303.89

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA293.14294.64294.8
12 day SMA295.03295.44295.45
20 day SMA295.08295.62296.26
35 day SMA303.44303.81304.1
50 day SMA303.19303.61303.96
100 day SMA305.16305.49305.78
150 day SMA299.6299.52299.39
200 day SMA293.75293.6293.41
Back to top | Use Dark Theme