SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 254.44 and 263.77

Daily Target 1247.07
Daily Target 2252.47
Daily Target 3256.39666666667
Daily Target 4261.8
Daily Target 5265.73

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 03 April 2025 257.88 (2.22%) 253.25 250.99 - 260.32 0.3938 times
Wed 02 April 2025 252.28 (-0.28%) 256.75 249.10 - 256.85 0.1588 times
Tue 01 April 2025 252.98 (4.36%) 245.00 242.56 - 258.00 0.7388 times
Fri 28 March 2025 242.42 (2.88%) 238.85 237.75 - 243.90 1.6607 times
Thu 27 March 2025 235.63 (-0.26%) 234.00 234.00 - 241.00 1.1772 times
Wed 26 March 2025 236.24 (-2.16%) 241.47 231.95 - 242.48 1.0246 times
Tue 25 March 2025 241.46 (0.09%) 244.90 239.50 - 244.90 1.239 times
Mon 24 March 2025 241.25 (-0.25%) 242.00 235.41 - 246.58 1.1617 times
Fri 21 March 2025 241.85 (0.97%) 238.15 238.15 - 245.71 1.1692 times
Thu 20 March 2025 239.52 (0.32%) 239.95 238.00 - 244.80 1.2764 times
Wed 19 March 2025 238.76 (-1.3%) 243.11 238.50 - 245.39 0.7491 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 250.22 and 267.98

Weekly Target 1235.83
Weekly Target 2246.85
Weekly Target 3253.58666666667
Weekly Target 4264.61
Weekly Target 5271.35

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 03 April 2025 257.88 (6.38%) 245.00 242.56 - 260.32 0.3183 times
Fri 28 March 2025 242.42 (0.24%) 242.00 231.95 - 246.58 1.5436 times
Fri 21 March 2025 241.85 (0.07%) 242.26 236.90 - 245.99 1.1209 times
Thu 13 March 2025 241.68 (6.76%) 223.50 222.57 - 252.85 1.2228 times
Fri 07 March 2025 226.37 (3.72%) 219.00 205.00 - 230.25 0.7536 times
Fri 28 February 2025 218.25 (-9.35%) 237.15 215.00 - 246.25 0.69 times
Fri 21 February 2025 240.75 (-12.83%) 268.00 222.95 - 274.25 1.4522 times
Fri 14 February 2025 276.20 (-5.72%) 292.15 260.00 - 301.05 1.2275 times
Fri 07 February 2025 292.95 (4.48%) 283.60 278.00 - 313.00 0.8946 times
Fri 31 January 2025 280.40 (-1.02%) 280.70 256.55 - 290.95 0.7766 times
Fri 24 January 2025 283.30 (-3.21%) 296.00 281.85 - 301.90 0.2977 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 250.22 and 267.98

Monthly Target 1235.83
Monthly Target 2246.85
Monthly Target 3253.58666666667
Monthly Target 4264.61
Monthly Target 5271.35

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 03 April 2025 257.88 (6.38%) 245.00 242.56 - 260.32 0.0647 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 0.9442 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 0.8676 times
Fri 31 January 2025 280.40 (-11.5%) 316.85 256.55 - 327.00 0.5682 times
Tue 31 December 2024 316.85 (3.19%) 307.95 305.00 - 381.70 1.7607 times
Fri 29 November 2024 307.05 (-3.73%) 329.00 284.00 - 355.00 1.1812 times
Thu 31 October 2024 318.95 (6.74%) 303.00 275.65 - 337.15 0.5357 times
Mon 30 September 2024 298.80 (-4.66%) 319.00 293.80 - 322.15 0.4692 times
Fri 30 August 2024 313.40 (-2.6%) 321.75 292.15 - 336.50 1.0373 times
Wed 31 July 2024 321.75 (-5.09%) 340.40 303.30 - 380.00 2.5712 times
Fri 28 June 2024 339.00 (11.44%) 309.10 283.20 - 378.00 2.0733 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 248.24
12 day DMA 243.51
20 day DMA 238.14
35 day DMA 240.08
50 day DMA 253.05
100 day DMA 286.31
150 day DMA 293.26
200 day DMA 301.68

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA250.45246.73243.96
12 day EMA244.7242.3240.49
20 day EMA243.07241.51240.38
35 day EMA249.36248.86248.66
50 day EMA256.07256256.15

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA248.24243.91241.75
12 day SMA243.51241.87240.99
20 day SMA238.14235.65233.58
35 day SMA240.08240.88242.04
50 day SMA253.05253.85254.66
100 day SMA286.31287.08288
150 day SMA293.26293.73294.23
200 day SMA301.68302.15302.65
Back to top | Use Dark Theme