Login or Join
HomepageSA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_SM are 37.63 and 40.48
| Daily Target 1 | 36.83 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.683333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.53 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.00 (-0.12%) | 40.25 | 38.10 - 40.95 | 1.3986 times | Thu 04 June 2026 | 40.05 (-3.03%) | 42.45 | 39.25 - 42.85 | 1.4685 times | Wed 03 June 2026 | 41.30 (-1.67%) | 40.25 | 40.25 - 42.25 | 0.8392 times | Tue 02 June 2026 | 42.00 (4.35%) | 40.10 | 40.10 - 42.25 | 0.5594 times | Mon 01 June 2026 | 40.25 (-3.13%) | 41.00 | 39.50 - 41.45 | 1.5385 times | Fri 29 May 2026 | 41.55 (-0.24%) | 42.95 | 40.60 - 43.40 | 1.1189 times | Wed 27 May 2026 | 41.65 (0.24%) | 42.80 | 41.15 - 42.80 | 0.3497 times | Tue 26 May 2026 | 41.55 (-4.15%) | 44.65 | 41.55 - 44.65 | 0.6294 times | Mon 25 May 2026 | 43.35 (-3.67%) | 43.20 | 42.75 - 43.85 | 1.049 times | Fri 22 May 2026 | 45.00 (0.9%) | 45.50 | 42.75 - 46.50 | 1.049 times | Thu 21 May 2026 | 44.60 (-1.65%) | 43.50 | 43.30 - 45.80 | 0.6993 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 36.68 and 41.43
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.00 (-3.73%) | 41.00 | 38.10 - 42.85 | 0.707 times | Fri 29 May 2026 | 41.55 (-7.67%) | 43.20 | 40.60 - 44.65 | 0.3833 times | Fri 22 May 2026 | 45.00 (-2.39%) | 47.40 | 42.75 - 47.40 | 0.247 times | Thu 16 April 2026 | 46.10 (-5.53%) | 46.40 | 44.00 - 46.55 | 0.1618 times | Fri 10 April 2026 | 48.80 (29.1%) | 37.95 | 37.00 - 48.95 | 0.4429 times | Thu 02 April 2026 | 37.80 (3.56%) | 36.00 | 33.50 - 38.00 | 0.3578 times | Fri 27 March 2026 | 36.50 (-34.35%) | 41.20 | 35.00 - 42.00 | 1.201 times | Fri 19 December 2025 | 55.60 (30.21%) | 49.40 | 49.00 - 60.75 | 4.6422 times | Fri 12 December 2025 | 42.70 (23.77%) | 36.00 | 31.80 - 42.70 | 1.4906 times | Fri 05 December 2025 | 34.50 (-1.71%) | 34.50 | 34.50 - 36.90 | 0.3663 times | Fri 28 November 2025 | 35.10 (-4.1%) | 35.70 | 33.05 - 35.90 | 0.8092 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 36.68 and 41.43
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.00 (-3.73%) | 41.00 | 38.10 - 42.85 | 0.2465 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.2198 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.2465 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.5079 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.2661 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.6819 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6593 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.8821 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.597 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 1.6929 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 11.7909 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 42.22 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.6 |
| 50 day DMA | 40.91 |
| 100 day DMA | 46.97 |
| 150 day DMA | 72.7 |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 41.11 | 41.64 |
| 12 day EMA | 41.8 | 42.13 | 42.51 |
| 20 day EMA | 42.21 | 42.44 | 42.69 |
| 35 day EMA | 41.69 | 41.79 | 41.89 |
| 50 day EMA | 40.63 | 40.66 | 40.68 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.03 | 41.35 |
| 12 day SMA | 42.22 | 42.67 | 43.17 |
| 20 day SMA | 43.74 | 43.71 | 43.6 |
| 35 day SMA | 43.6 | 43.46 | 43.25 |
| 50 day SMA | 40.91 | 40.85 | 40.77 |
| 100 day SMA | 46.97 | 47.11 | 47.26 |
| 150 day SMA | 72.7 | 73.87 | 75.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.