SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 51.5 and 59.15

Daily Target 149.48
Daily Target 253.52
Daily Target 357.133333333333
Daily Target 461.17
Daily Target 564.78

Daily price and volume S A

Date Closing Open Range Volume
Wed 17 December 2025 57.55 (2.22%) 59.70 53.10 - 60.75 2.887 times
Tue 16 December 2025 56.30 (9.96%) 56.30 52.25 - 56.30 2.9565 times
Mon 15 December 2025 51.20 (19.91%) 49.40 49.00 - 51.20 1.0087 times
Sat 13 December 2025 42.70 (19.94%) 35.60 35.55 - 42.70 2.1739 times
Thu 11 December 2025 35.60 (1.71%) 35.00 35.00 - 35.90 0.0696 times
Wed 10 December 2025 35.00 (7.2%) 32.10 32.00 - 35.90 0.2957 times
Tue 09 December 2025 32.65 (-0.91%) 32.95 32.50 - 33.00 0.1739 times
Mon 08 December 2025 32.95 (-4.49%) 36.00 31.80 - 36.00 0.3304 times
Fri 05 December 2025 34.50 (-1.43%) 34.55 34.50 - 34.55 0.0522 times
Thu 04 December 2025 35.00 (-0.28%) 35.10 35.00 - 35.10 0.0522 times
Wed 03 December 2025 35.10 (-0.43%) 36.00 35.10 - 36.00 0.2261 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 53.28 and 65.03

Weekly Target 144.02
Weekly Target 250.78
Weekly Target 355.766666666667
Weekly Target 462.53
Weekly Target 567.52

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 17 December 2025 57.55 (34.78%) 49.40 49.00 - 60.75 2.348 times
Sat 13 December 2025 42.70 (23.77%) 36.00 31.80 - 42.70 1.0429 times
Fri 05 December 2025 34.50 (-1.71%) 34.50 34.50 - 36.90 0.2563 times
Fri 28 November 2025 35.10 (-4.1%) 35.70 33.05 - 35.90 0.5662 times
Fri 21 November 2025 36.60 (-4.69%) 38.00 33.00 - 39.25 1.7044 times
Fri 14 November 2025 38.40 (-26.65%) 52.25 37.00 - 53.70 2.938 times
Fri 07 November 2025 52.35 (-0.66%) 54.60 52.00 - 54.60 0.1728 times
Fri 31 October 2025 52.70 (0.48%) 55.45 50.25 - 55.45 0.3695 times
Fri 24 October 2025 52.45 (-4.64%) 54.55 52.15 - 56.00 0.2384 times
Fri 17 October 2025 55.00 (-2.65%) 55.10 54.50 - 57.55 0.3635 times
Fri 10 October 2025 56.50 (0.89%) 55.75 54.00 - 57.00 0.2265 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 44.68 and 73.63

Monthly Target 121.08
Monthly Target 239.32
Monthly Target 350.033333333333
Monthly Target 468.27
Monthly Target 578.98

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 17 December 2025 57.55 (63.96%) 34.50 31.80 - 60.75 0.3512 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 0.5183 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.1274 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.1705 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.1154 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 0.3271 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 2.2785 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 4.1116 times
Wed 17 December 2025 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 48.67
12 day DMA 40.32
20 day DMA 38.14
35 day DMA 42.2
50 day DMA 45.99
100 day DMA 59.04
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3446.7341.94
12 day EMA43.8441.3538.63
20 day EMA42.240.5838.93
35 day EMA43.7142.942.11
50 day EMA47.0746.6446.25

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6744.1639.43
12 day SMA40.3238.4336.66
20 day SMA38.1437.1236.1
35 day SMA42.242.0842
50 day SMA45.9945.9445.93
100 day SMA59.0460.161.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme