SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 52.45 and 59.95

Daily Target 146.4
Daily Target 251
Daily Target 353.9
Daily Target 458.5
Daily Target 561.4

Daily price and volume S A

Date Closing Open Range Volume
Fri 19 December 2025 55.60 (5.5%) 50.00 49.30 - 56.80 0.875 times
Thu 18 December 2025 52.70 (-8.43%) 55.95 51.80 - 55.95 1.2222 times
Wed 17 December 2025 57.55 (2.22%) 59.70 53.10 - 60.75 2.3056 times
Tue 16 December 2025 56.30 (9.96%) 56.30 52.25 - 56.30 2.3611 times
Mon 15 December 2025 51.20 (19.91%) 49.40 49.00 - 51.20 0.8056 times
Sat 13 December 2025 42.70 (19.94%) 35.60 35.55 - 42.70 1.7361 times
Thu 11 December 2025 35.60 (1.71%) 35.00 35.00 - 35.90 0.0556 times
Wed 10 December 2025 35.00 (7.2%) 32.10 32.00 - 35.90 0.2361 times
Tue 09 December 2025 32.65 (-0.91%) 32.95 32.50 - 33.00 0.1389 times
Mon 08 December 2025 32.95 (-4.49%) 36.00 31.80 - 36.00 0.2639 times
Fri 05 December 2025 34.50 (-1.43%) 34.55 34.50 - 34.55 0.0417 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 52.3 and 64.05

Weekly Target 143.37
Weekly Target 249.48
Weekly Target 355.116666666667
Weekly Target 461.23
Weekly Target 566.87

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 19 December 2025 55.60 (30.21%) 49.40 49.00 - 60.75 2.9798 times
Sat 13 December 2025 42.70 (23.77%) 36.00 31.80 - 42.70 0.9568 times
Fri 05 December 2025 34.50 (-1.71%) 34.50 34.50 - 36.90 0.2351 times
Fri 28 November 2025 35.10 (-4.1%) 35.70 33.05 - 35.90 0.5194 times
Fri 21 November 2025 36.60 (-4.69%) 38.00 33.00 - 39.25 1.5637 times
Fri 14 November 2025 38.40 (-26.65%) 52.25 37.00 - 53.70 2.6955 times
Fri 07 November 2025 52.35 (-0.66%) 54.60 52.00 - 54.60 0.1586 times
Fri 31 October 2025 52.70 (0.48%) 55.45 50.25 - 55.45 0.339 times
Fri 24 October 2025 52.45 (-4.64%) 54.55 52.15 - 56.00 0.2187 times
Fri 17 October 2025 55.00 (-2.65%) 55.10 54.50 - 57.55 0.3335 times
Fri 10 October 2025 56.50 (0.89%) 55.75 54.00 - 57.00 0.2078 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 43.7 and 72.65

Monthly Target 120.43
Monthly Target 238.02
Monthly Target 349.383333333333
Monthly Target 466.97
Monthly Target 578.33

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 0.4332 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 0.5127 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.126 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.1686 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.1141 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 0.3236 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 2.2541 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 4.0676 times
Fri 19 December 2025 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 54.67
12 day DMA 43.48
20 day DMA 39.94
35 day DMA 42.34
50 day DMA 45.96
100 day DMA 56.82
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6251.1350.34
12 day EMA46.845.243.84
20 day EMA44.3843.242.2
35 day EMA45.0544.4343.94
50 day EMA47.647.2747.05

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6752.0948.67
12 day SMA43.4841.7740.32
20 day SMA39.9438.9938.14
35 day SMA42.3442.2342.2
50 day SMA45.9645.9545.99
100 day SMA56.8257.9359.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme