SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 32.55 and 35.75

Daily Target 129.95
Daily Target 231.95
Daily Target 333.15
Daily Target 435.15
Daily Target 536.35

Daily price and volume S A

Date Closing Open Range Volume
Mon 27 July 2026 33.95 (3.66%) 31.50 31.15 - 34.35 2.4771 times
Fri 24 July 2026 32.75 (-4.52%) 33.05 32.60 - 33.05 1.5596 times
Thu 23 July 2026 34.30 (-1.29%) 34.75 33.65 - 34.75 0.8257 times
Wed 22 July 2026 34.75 (1.02%) 36.05 34.30 - 36.05 0.5505 times
Tue 21 July 2026 34.40 (0.44%) 34.40 34.40 - 34.40 0.0917 times
Mon 20 July 2026 34.25 (2.24%) 32.70 32.70 - 34.75 1.3761 times
Fri 17 July 2026 33.50 (-1.47%) 33.00 33.00 - 34.90 0.7339 times
Thu 16 July 2026 34.00 (0.59%) 33.00 32.55 - 34.40 0.7339 times
Wed 15 July 2026 33.80 (-2.31%) 34.60 33.60 - 34.60 1.2844 times
Tue 14 July 2026 34.60 (-2.54%) 35.00 34.60 - 35.30 0.367 times
Mon 13 July 2026 35.50 (0%) 37.00 35.50 - 37.00 0.6422 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 32.55 and 35.75

Weekly Target 129.95
Weekly Target 231.95
Weekly Target 333.15
Weekly Target 435.15
Weekly Target 536.35

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 27 July 2026 33.95 (3.66%) 31.50 31.15 - 34.35 0.3426 times
Fri 24 July 2026 32.75 (-2.24%) 32.70 32.60 - 36.05 0.6091 times
Fri 17 July 2026 33.50 (-5.63%) 37.00 32.55 - 37.00 0.5203 times
Fri 10 July 2026 35.50 (-5.33%) 34.60 32.40 - 35.50 0.6472 times
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.8376 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 3.033 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.0558 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3299 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 1.0533 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.5711 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.368 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 28.8 and 36.3

Monthly Target 127.08
Monthly Target 230.52
Monthly Target 334.583333333333
Monthly Target 438.02
Monthly Target 542.08

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 27 July 2026 33.95 (-3.28%) 36.80 31.15 - 38.65 0.5814 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.5678 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2141 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2401 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.4946 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.2071 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.6121 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6422 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8591 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5814 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.6488 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.28
20 day DMA 34.66
35 day DMA 36.22
50 day DMA 38.53
100 day DMA 40.55
150 day DMA 45.62
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.8334.37
12 day EMA34.2634.3234.6
20 day EMA34.9235.0235.26
35 day EMA36.6436.837.04
50 day EMA38.4138.5938.83

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.0934.24
12 day SMA34.2834.2734.38
20 day SMA34.6634.5534.58
35 day SMA36.2236.4336.7
50 day SMA38.5338.8139.08
100 day SMA40.5540.7340.94
150 day SMA45.6245.7445.89
200 day SMA
Back to top | Use Dark Theme