Login or Join
HomepageSA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 53.25 and 55.95
| Daily Target 1 | 51.02 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.716666666667 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 56.42 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.55 (-0.18%) | 51.95 | 51.95 - 54.65 | 1.7094 times | Tue 23 December 2025 | 54.65 (-1.97%) | 53.00 | 53.00 - 55.95 | 2.1368 times | Mon 22 December 2025 | 55.75 (-3.3%) | 57.40 | 55.75 - 57.40 | 0.2564 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.4274 times | Thu 31 July 2025 | 59.20 (2.42%) | 57.50 | 56.00 - 59.20 | 1.8803 times | Wed 30 July 2025 | 57.80 (-0.77%) | 60.90 | 57.80 - 60.90 | 0.6838 times | Tue 29 July 2025 | 58.25 (-1.6%) | 59.00 | 57.55 - 59.40 | 1.0256 times | Mon 28 July 2025 | 59.20 (0.34%) | 57.60 | 57.60 - 60.15 | 0.5983 times | Fri 25 July 2025 | 59.00 (-0.84%) | 56.70 | 56.70 - 60.75 | 0.8547 times | Thu 24 July 2025 | 59.50 (2.23%) | 57.50 | 57.15 - 59.50 | 0.4274 times | Wed 23 July 2025 | 58.20 (-4.51%) | 58.15 | 57.90 - 58.50 | 0.8547 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 50.53 and 55.98
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.55 (-5.38%) | 57.40 | 51.95 - 57.40 | 0.6076 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 0.6835 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 0.8101 times | Fri 18 July 2025 | 62.00 (7.83%) | 57.50 | 54.85 - 63.25 | 1.3038 times | Fri 11 July 2025 | 57.50 (0%) | 57.50 | 54.45 - 58.00 | 0.6203 times | Fri 04 July 2025 | 57.50 (3.7%) | 56.90 | 53.15 - 58.50 | 0.8481 times | Fri 27 June 2025 | 55.45 (-5.54%) | 56.70 | 54.00 - 59.35 | 1.519 times | Fri 20 June 2025 | 58.70 (-3.77%) | 59.25 | 56.60 - 62.90 | 1.3038 times | Fri 13 June 2025 | 61.00 (-0.81%) | 61.50 | 59.15 - 62.30 | 1.2025 times | Fri 06 June 2025 | 61.50 (2.76%) | 60.75 | 57.80 - 63.00 | 1.1013 times | Fri 30 May 2025 | 59.85 (-6.26%) | 60.80 | 57.50 - 65.00 | 1.481 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 50.53 and 55.98
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.55 (-5.38%) | 57.40 | 51.95 - 57.40 | 0.0923 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0096 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.6136 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 0.804 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.004 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.3578 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 1.8907 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 1.9638 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 1.8234 times | Tue 31 December 2024 | 129.35 (-4.68%) | 135.70 | 120.50 - 154.85 | 1.4407 times | Fri 29 November 2024 | 135.70 (-0.73%) | 133.00 | 124.25 - 161.60 | 2.5524 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 57.89 |
| 20 day DMA | 58.49 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.66 |
| 100 day DMA | 59.48 |
| 150 day DMA | 70.29 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.58 | 57.54 |
| 12 day EMA | 57.26 | 57.75 | 58.31 |
| 20 day EMA | 57.78 | 58.12 | 58.49 |
| 35 day EMA | 58.54 | 58.77 | 59.01 |
| 50 day EMA | 58.78 | 58.95 | 59.13 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 57.01 | 57.73 |
| 12 day SMA | 57.89 | 58.5 | 59.11 |
| 20 day SMA | 58.49 | 58.51 | 58.6 |
| 35 day SMA | 57.82 | 58 | 58.19 |
| 50 day SMA | 58.66 | 58.77 | 58.9 |
| 100 day SMA | 59.48 | 59.52 | 59.59 |
| 150 day SMA | 70.29 | 70.79 | 71.29 |
| 200 day SMA | 87.41 | 87.87 | 88.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.