SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_ST are 53.83 and 56.78

Daily Target 151.58
Daily Target 253.12
Daily Target 354.533333333333
Daily Target 456.07
Daily Target 557.48

Daily price and volume S A

Date Closing Open Range Volume
Tue 23 December 2025 54.65 (-1.97%) 53.00 53.00 - 55.95 2.3364 times
Mon 22 December 2025 55.75 (-3.3%) 57.40 55.75 - 57.40 0.2804 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.4673 times
Thu 31 July 2025 59.20 (2.42%) 57.50 56.00 - 59.20 2.0561 times
Wed 30 July 2025 57.80 (-0.77%) 60.90 57.80 - 60.90 0.7477 times
Tue 29 July 2025 58.25 (-1.6%) 59.00 57.55 - 59.40 1.1215 times
Mon 28 July 2025 59.20 (0.34%) 57.60 57.60 - 60.15 0.6542 times
Fri 25 July 2025 59.00 (-0.84%) 56.70 56.70 - 60.75 0.9346 times
Thu 24 July 2025 59.50 (2.23%) 57.50 57.15 - 59.50 0.4673 times
Wed 23 July 2025 58.20 (-4.51%) 58.15 57.90 - 58.50 0.9346 times
Tue 22 July 2025 60.95 (-1.46%) 59.55 58.75 - 61.00 2.4299 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 51.63 and 56.03

Weekly Target 150.62
Weekly Target 252.63
Weekly Target 355.016666666667
Weekly Target 457.03
Weekly Target 559.42

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 23 December 2025 54.65 (-5.2%) 57.40 53.00 - 57.40 0.3636 times
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 0.7013 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 0.8312 times
Fri 18 July 2025 62.00 (7.83%) 57.50 54.85 - 63.25 1.3377 times
Fri 11 July 2025 57.50 (0%) 57.50 54.45 - 58.00 0.6364 times
Fri 04 July 2025 57.50 (3.7%) 56.90 53.15 - 58.50 0.8701 times
Fri 27 June 2025 55.45 (-5.54%) 56.70 54.00 - 59.35 1.5584 times
Fri 20 June 2025 58.70 (-3.77%) 59.25 56.60 - 62.90 1.3377 times
Fri 13 June 2025 61.00 (-0.81%) 61.50 59.15 - 62.30 1.2338 times
Fri 06 June 2025 61.50 (2.76%) 60.75 57.80 - 63.00 1.1299 times
Fri 30 May 2025 59.85 (-6.26%) 60.80 57.50 - 65.00 1.5195 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 51.63 and 56.03

Monthly Target 150.62
Monthly Target 252.63
Monthly Target 355.016666666667
Monthly Target 457.03
Monthly Target 559.42

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 23 December 2025 54.65 (-5.2%) 57.40 53.00 - 57.40 0.0541 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0097 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.6159 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 0.8071 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 1.0079 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.3591 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 1.898 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 1.9714 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 1.8305 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 1.4462 times
Fri 29 November 2024 135.70 (-0.73%) 133.00 124.25 - 161.60 2.5623 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 57.01
12 day DMA 58.5
20 day DMA 58.51
35 day DMA 58
50 day DMA 58.77
100 day DMA 59.52
150 day DMA 70.79
200 day DMA 87.87

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5857.5458.43
12 day EMA57.7558.3158.77
20 day EMA58.1258.4958.78
35 day EMA58.7759.0159.2
50 day EMA59.0259.259.34

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0157.7358.42
12 day SMA58.559.1159.69
20 day SMA58.5158.658.69
35 day SMA5858.1958.26
50 day SMA58.7758.959.07
100 day SMA59.5259.5959.67
150 day SMA70.7971.2971.8
200 day SMA87.8788.3288.8
Back to top | Use Dark Theme