SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_ST are 57.53 and 57.83

Daily Target 157.28
Daily Target 257.47
Daily Target 357.583333333333
Daily Target 457.77
Daily Target 557.88

Daily price and volume S A

Date Closing Open Range Volume
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.4237 times
Thu 31 July 2025 59.20 (2.42%) 57.50 56.00 - 59.20 1.8644 times
Wed 30 July 2025 57.80 (-0.77%) 60.90 57.80 - 60.90 0.678 times
Tue 29 July 2025 58.25 (-1.6%) 59.00 57.55 - 59.40 1.0169 times
Mon 28 July 2025 59.20 (0.34%) 57.60 57.60 - 60.15 0.5932 times
Fri 25 July 2025 59.00 (-0.84%) 56.70 56.70 - 60.75 0.8475 times
Thu 24 July 2025 59.50 (2.23%) 57.50 57.15 - 59.50 0.4237 times
Wed 23 July 2025 58.20 (-4.51%) 58.15 57.90 - 58.50 0.8475 times
Tue 22 July 2025 60.95 (-1.46%) 59.55 58.75 - 61.00 2.2034 times
Mon 21 July 2025 61.85 (-0.24%) 62.00 60.00 - 62.00 1.1017 times
Fri 18 July 2025 62.00 (-1.04%) 62.65 62.00 - 62.65 0.678 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 56.83 and 61.73

Weekly Target 153.28
Weekly Target 255.47
Weekly Target 358.183333333333
Weekly Target 460.37
Weekly Target 563.08

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 01 August 2025 57.65 (-2.29%) 57.60 56.00 - 60.90 0.6286 times
Fri 25 July 2025 59.00 (-4.84%) 62.00 56.70 - 62.00 0.7451 times
Fri 18 July 2025 62.00 (7.83%) 57.50 54.85 - 63.25 1.1991 times
Fri 11 July 2025 57.50 (0%) 57.50 54.45 - 58.00 0.5704 times
Fri 04 July 2025 57.50 (3.7%) 56.90 53.15 - 58.50 0.78 times
Fri 27 June 2025 55.45 (-5.54%) 56.70 54.00 - 59.35 1.397 times
Fri 20 June 2025 58.70 (-3.77%) 59.25 56.60 - 62.90 1.1991 times
Fri 13 June 2025 61.00 (-0.81%) 61.50 59.15 - 62.30 1.1059 times
Fri 06 June 2025 61.50 (2.76%) 60.75 57.80 - 63.00 1.0128 times
Fri 30 May 2025 59.85 (-6.26%) 60.80 57.50 - 65.00 1.362 times
Fri 23 May 2025 63.85 (-9.5%) 74.05 60.55 - 74.05 2.8871 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 57.53 and 57.83

Monthly Target 157.28
Monthly Target 257.47
Monthly Target 357.583333333333
Monthly Target 457.77
Monthly Target 557.88

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0077 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 0.4924 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 0.6453 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 0.8058 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.2871 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 1.5174 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 1.5761 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 1.4634 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 1.1562 times
Fri 29 November 2024 135.70 (-0.73%) 133.00 124.25 - 161.60 2.0485 times
Thu 31 October 2024 136.70 (10.51%) 156.00 119.70 - 157.65 1.8462 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 58.42
12 day DMA 59.69
20 day DMA 58.69
35 day DMA 58.26
50 day DMA 59.07
100 day DMA 59.67
150 day DMA 71.8
200 day DMA 88.8

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4358.8258.63
12 day EMA58.7758.9758.93
20 day EMA58.7958.9158.88
35 day EMA59.2659.3659.37
50 day EMA59.559.5859.6

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.6958.75
12 day SMA59.6959.9159.77
20 day SMA58.6958.6958.55
35 day SMA58.2658.3658.42
50 day SMA59.0759.1959.35
100 day SMA59.6759.7159.72
150 day SMA71.872.3272.86
200 day SMA88.889.2789.59
Back to top | Use Dark Theme