Login or Join
HomepageSA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 42.73 and 43.28
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.183333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.73 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.00 (3.61%) | 43.40 | 43.00 - 43.55 | 1.0417 times | Thu 23 April 2026 | 41.50 (-3.49%) | 42.15 | 41.50 - 43.70 | 0.4861 times | Wed 22 April 2026 | 43.00 (-2.27%) | 44.00 | 42.05 - 45.15 | 0.5556 times | Mon 20 April 2026 | 44.00 (-1.12%) | 44.60 | 42.30 - 44.60 | 0.7639 times | Fri 17 April 2026 | 44.50 (6.33%) | 44.50 | 44.50 - 47.35 | 0.2083 times | Fri 20 March 2026 | 41.85 (-4.99%) | 41.90 | 41.85 - 43.20 | 1.875 times | Thu 19 March 2026 | 44.05 (-1.56%) | 42.55 | 42.55 - 44.15 | 0.6944 times | Wed 18 March 2026 | 44.75 (4.92%) | 41.80 | 40.55 - 44.75 | 2.1528 times | Tue 17 March 2026 | 42.65 (-3.83%) | 44.30 | 42.65 - 44.30 | 0.1389 times | Mon 16 March 2026 | 44.35 (4.97%) | 41.90 | 41.90 - 44.35 | 2.0833 times | Fri 13 March 2026 | 42.25 (-2.09%) | 42.60 | 42.25 - 42.60 | 0.1389 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 40.43 and 44.08
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.00 (-3.37%) | 44.60 | 41.50 - 45.15 | 0.8686 times | Fri 17 April 2026 | 44.50 (6.33%) | 44.50 | 44.50 - 47.35 | 0.0636 times | Fri 20 March 2026 | 41.85 (-0.95%) | 41.90 | 40.55 - 44.75 | 2.1186 times | Fri 13 March 2026 | 42.25 (-6.32%) | 44.65 | 40.50 - 44.70 | 0.8051 times | Fri 06 March 2026 | 45.10 (-4.14%) | 48.25 | 42.75 - 48.25 | 1.3983 times | Fri 27 February 2026 | 47.05 (-4.56%) | 51.00 | 47.05 - 51.00 | 0.7627 times | Fri 20 February 2026 | 49.30 (-3.33%) | 52.50 | 48.80 - 53.00 | 0.7203 times | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 1.0381 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.3983 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.8263 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.9703 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 39.33 and 45.18
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.00 (2.75%) | 44.50 | 41.50 - 47.35 | 0.1981 times | Fri 20 March 2026 | 41.85 (-11.05%) | 48.25 | 40.50 - 48.25 | 0.9185 times | Fri 27 February 2026 | 47.05 (-4.76%) | 51.65 | 46.90 - 53.00 | 0.833 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 1.1571 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.3647 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0225 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 1.4363 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.882 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 2.3503 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.8375 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 4.4259 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.74 |
| 35 day DMA | 46.41 |
| 50 day DMA | 47.68 |
| 100 day DMA | 52.25 |
| 150 day DMA | 55.62 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.83 | 43.5 |
| 12 day EMA | 43.45 | 43.53 | 43.9 |
| 20 day EMA | 44.28 | 44.42 | 44.73 |
| 35 day EMA | 45.77 | 45.93 | 46.19 |
| 50 day EMA | 47.62 | 47.81 | 48.07 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.97 | 43.48 |
| 12 day SMA | 43.25 | 43.19 | 43.39 |
| 20 day SMA | 43.74 | 44.01 | 44.42 |
| 35 day SMA | 46.41 | 46.6 | 46.89 |
| 50 day SMA | 47.68 | 47.84 | 48.03 |
| 100 day SMA | 52.25 | 52.4 | 52.6 |
| 150 day SMA | 55.62 | 55.72 | 55.84 |
| 200 day SMA | 60.18 | 60.55 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.