SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_ST are 60.08 and 61.93

Daily Target 158.53
Daily Target 259.77
Daily Target 360.383333333333
Daily Target 461.62
Daily Target 562.23

Daily price and volume S A

Date Closing Open Range Volume
Fri 13 June 2025 61.00 (-0.81%) 60.00 59.15 - 61.00 0.6044 times
Thu 12 June 2025 61.50 (1.57%) 61.50 60.10 - 61.95 0.7143 times
Wed 11 June 2025 60.55 (-1.54%) 61.50 59.35 - 61.50 0.7692 times
Tue 10 June 2025 61.50 (-1.28%) 62.25 59.20 - 62.25 2.3077 times
Mon 09 June 2025 62.30 (1.3%) 61.50 60.25 - 62.30 0.8242 times
Fri 06 June 2025 61.50 (-1.52%) 60.25 59.70 - 61.50 0.3846 times
Thu 05 June 2025 62.45 (2.63%) 60.85 60.85 - 63.00 0.3297 times
Wed 04 June 2025 60.85 (3.05%) 61.90 60.05 - 61.90 1.1538 times
Tue 03 June 2025 59.05 (1.81%) 59.50 58.50 - 60.55 1.6484 times
Mon 02 June 2025 58.00 (-3.09%) 60.75 57.80 - 60.75 1.2637 times
Fri 30 May 2025 59.85 (-1.24%) 58.10 57.85 - 59.95 0.8242 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 58.5 and 61.65

Weekly Target 157.67
Weekly Target 259.33
Weekly Target 360.816666666667
Weekly Target 462.48
Weekly Target 563.97

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 13 June 2025 61.00 (-0.81%) 61.50 59.15 - 62.30 1.1391 times
Fri 06 June 2025 61.50 (2.76%) 60.75 57.80 - 63.00 1.0432 times
Fri 30 May 2025 59.85 (-6.26%) 60.80 57.50 - 65.00 1.4029 times
Fri 23 May 2025 63.85 (-9.5%) 74.05 60.55 - 74.05 2.9736 times
Fri 16 May 2025 70.55 (14.34%) 64.75 58.65 - 70.55 1.4748 times
Fri 09 May 2025 61.70 (-9.46%) 66.80 61.70 - 66.80 0.2878 times
Fri 02 May 2025 68.15 (3.81%) 66.95 66.95 - 69.60 0.5875 times
Fri 25 April 2025 65.65 (10.15%) 60.75 60.75 - 65.65 0.6475 times
Thu 17 April 2025 59.60 (5.86%) 57.40 57.40 - 59.65 0.1918 times
Fri 11 April 2025 56.30 (-7.63%) 59.75 56.30 - 59.75 0.2518 times
Fri 04 April 2025 60.95 (5.91%) 57.55 57.00 - 60.95 0.6715 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 59.4 and 64.6

Monthly Target 155.4
Monthly Target 258.2
Monthly Target 360.6
Monthly Target 463.4
Monthly Target 565.8

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 13 June 2025 61.00 (1.92%) 60.75 57.80 - 63.00 0.1531 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 0.439 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.1564 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 0.8267 times
Fri 28 February 2025 62.60 (-29.66%) 85.05 57.55 - 90.00 0.8587 times
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 0.7973 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 0.6299 times
Fri 29 November 2024 135.70 (-0.73%) 133.00 124.25 - 161.60 1.1161 times
Thu 31 October 2024 136.70 (10.51%) 156.00 119.70 - 157.65 1.0059 times
Fri 16 August 2024 123.70 (0%) 112.10 102.05 - 129.70 4.0168 times
Sat 14 June 2025 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 61.37
12 day DMA 60.76
20 day DMA 62.04
35 day DMA 63.68
50 day DMA 62.36
100 day DMA 68.7
150 day DMA 90.98
200 day DMA

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1961.2961.18
12 day EMA61.4161.4961.49
20 day EMA61.8161.8961.93
35 day EMA61.5961.6261.63
50 day EMA61.6161.6361.64

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3761.4761.66
12 day SMA60.7660.6760.63
20 day SMA62.0462.5162.8
35 day SMA63.6863.7863.79
50 day SMA62.3662.3462.25
100 day SMA68.769.2169.78
150 day SMA90.9891.4691.89
200 day SMA
Back to top | Use Dark Theme