SathavahanaIspat SATHAISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathavahana Ispat SATHAISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathavahanaIspat

Strong Daily Stock price targets for SathavahanaIspat SATHAISPAT_BE are 2.4 and 2.5

Daily Target 1	2.38
Daily Target 2	2.42
Daily Target 3	2.4833333333333
Daily Target 4	2.52
Daily Target 5	2.58

Daily price and volume Sathavahana Ispat

Date	Closing	Open	Range	Volume
Mon 20 March 2023	2.45 (0%)	2.55	2.45 - 2.55	6.537 times
Mon 13 March 2023	2.45 (-3.92%)	2.45	2.45 - 2.65	0.5836 times
Mon 06 March 2023	2.55 (4.08%)	2.45	2.35 - 2.55	0.04 times
Mon 27 February 2023	2.45 (0%)	2.40	2.40 - 2.45	0.5603 times
Mon 20 February 2023	2.45 (-3.92%)	2.50	2.45 - 2.65	0.5602 times
Mon 13 February 2023	2.55 (-3.77%)	2.55	2.55 - 2.55	0.1396 times
Mon 06 February 2023	2.65 (1.92%)	2.70	2.60 - 2.70	0.2073 times
Wed 01 February 2023	2.60 (4%)	2.60	2.60 - 2.60	0.0398 times
Tue 31 January 2023	2.50 (4.17%)	2.50	2.50 - 2.50	0 times
Mon 30 January 2023	2.40 (4.35%)	2.40	2.40 - 2.40	1.3321 times
Fri 27 January 2023	2.30 (4.55%)	2.30	2.15 - 2.30	0.1215 times

Daily chart SathavahanaIspat

Weekly price and charts SathavahanaIspat

Strong weekly Stock price targets for SathavahanaIspat SATHAISPAT_BE are 2.4 and 2.5

Weekly Target 1	2.38
Weekly Target 2	2.42
Weekly Target 3	2.4833333333333
Weekly Target 4	2.52
Weekly Target 5	2.58

Weekly price and volumes for Sathavahana Ispat

Date	Closing	Open	Range	Volume
Mon 20 March 2023	2.45 (0%)	2.55	2.45 - 2.55	6.2353 times
Mon 13 March 2023	2.45 (-3.92%)	2.45	2.45 - 2.65	0.5566 times
Mon 06 March 2023	2.55 (4.08%)	2.45	2.35 - 2.55	0.0381 times
Mon 27 February 2023	2.45 (0%)	2.40	2.40 - 2.45	0.5345 times
Mon 20 February 2023	2.45 (-3.92%)	2.50	2.45 - 2.65	0.5344 times
Mon 13 February 2023	2.55 (-3.77%)	2.55	2.55 - 2.55	0.1332 times
Mon 06 February 2023	2.65 (1.92%)	2.70	2.60 - 2.70	0.1978 times
Wed 01 February 2023	2.60 (13.04%)	2.40	2.40 - 2.60	1.3086 times
Fri 27 January 2023	2.30 (17.95%)	2.00	2.00 - 2.30	0.385 times
Thu 19 January 2023	1.95 (5.41%)	1.90	1.90 - 1.95	0.0766 times
Fri 13 January 2023	1.85 (12.12%)	1.70	1.70 - 1.85	1.3556 times

weekly chart SathavahanaIspat

Monthly price and charts SathavahanaIspat

Strong monthly Stock price targets for SathavahanaIspat SATHAISPAT_BE are 2.3 and 2.6

Monthly Target 1	2.18
Monthly Target 2	2.32
Monthly Target 3	2.4833333333333
Monthly Target 4	2.62
Monthly Target 5	2.78

Monthly price and volumes Sathavahana Ispat

Date	Closing	Open	Range	Volume
Mon 20 March 2023	2.45 (0%)	2.45	2.35 - 2.65	2.9027 times
Mon 27 February 2023	2.45 (-2%)	2.60	2.40 - 2.70	0.611 times
Tue 31 January 2023	2.50 (35.14%)	1.80	1.65 - 2.50	1.4986 times
Fri 30 December 2022	1.85 (-30.19%)	2.55	1.80 - 2.65	1.011 times
Mon 28 November 2022	2.65 (-11.67%)	3.00	2.55 - 3.00	2.1537 times
Mon 31 October 2022	3.00 (36.36%)	2.30	2.30 - 3.15	0.914 times
Thu 29 September 2022	2.20 (-4.35%)	2.20	1.90 - 2.40	0.1672 times
Mon 29 August 2022	2.30 (-8%)	2.50	2.30 - 2.60	0.2183 times
Thu 28 July 2022	2.50 (19.05%)	2.10	2.00 - 2.75	0.2628 times
Thu 30 June 2022	2.10 (-28.81%)	2.95	2.05 - 3.05	0.2608 times
Mon 30 May 2022	2.95 (-3.28%)	2.90	2.90 - 3.45	0.4166 times

monthly chart SathavahanaIspat

Indicator Analysis of SathavahanaIspat

Please login to view indicator analysis. or View indicator analysis of SathavahanaIspat SATHAISPAT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sathavahana Ispat SATHAISPAT_BE

DMA (daily moving average) of Sathavahana Ispat SATHAISPAT_BE

DMA period	DMA value
5 day DMA	2.47
12 day DMA	2.46
20 day DMA	2.23
35 day DMA	2.1
50 day DMA	2.28
100 day DMA	2.32
150 day DMA	2.66
200 day DMA	2.76

EMA (exponential moving average) of Sathavahana Ispat SATHAISPAT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.47	2.48	2.5
12 day EMA	2.4	2.39	2.38
20 day EMA	2.32	2.31	2.29
35 day EMA	2.32	2.31	2.3
50 day EMA	2.32	2.31	2.3

SMA (simple moving average) of Sathavahana Ispat SATHAISPAT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.47	2.49	2.53
12 day SMA	2.46	2.43	2.4
20 day SMA	2.23	2.19	2.15
35 day SMA	2.1	2.09	2.09
50 day SMA	2.28	2.28	2.28
100 day SMA	2.32	2.32	2.33
150 day SMA	2.66	2.67	2.67
200 day SMA	2.76	2.76	2.76