Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 70.22 and 74.89
| Daily Target 1 | 69.26 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 73.926666666667 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 78.6 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.11 (-4.94%) | 76.00 | 72.00 - 76.67 | 1.9638 times |
| Thu 24 April 2025 | 76.91 (2.06%) | 75.36 | 75.06 - 77.58 | 0.9741 times |
| Wed 23 April 2025 | 75.36 (0.12%) | 76.40 | 74.27 - 76.40 | 0.7659 times |
| Tue 22 April 2025 | 75.27 (0.88%) | 75.30 | 73.56 - 75.85 | 0.7817 times |
| Mon 21 April 2025 | 74.61 (2.23%) | 73.00 | 72.50 - 75.70 | 1.5582 times |
| Thu 17 April 2025 | 72.98 (-0.18%) | 73.05 | 72.37 - 73.68 | 0.7811 times |
| Wed 16 April 2025 | 73.11 (1.75%) | 72.00 | 71.99 - 73.81 | 0.8547 times |
| Tue 15 April 2025 | 71.85 (2.18%) | 71.20 | 71.00 - 72.70 | 0.9994 times |
| Fri 11 April 2025 | 70.32 (2.97%) | 69.21 | 69.00 - 70.80 | 0.7641 times |
| Wed 09 April 2025 | 68.29 (-0.04%) | 68.32 | 67.11 - 68.64 | 0.5569 times |
| Tue 08 April 2025 | 68.32 (1.32%) | 69.00 | 67.41 - 69.89 | 0.8936 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 72.56 and 78.14
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.11 (0.18%) | 73.00 | 72.00 - 77.58 | 0.7784 times |
| Thu 17 April 2025 | 72.98 (3.78%) | 71.20 | 71.00 - 73.81 | 0.3394 times |
| Fri 11 April 2025 | 70.32 (0.39%) | 67.99 | 64.40 - 70.80 | 0.5336 times |
| Fri 04 April 2025 | 70.05 (5.94%) | 66.80 | 66.51 - 72.92 | 0.717 times |
| Fri 28 March 2025 | 66.12 (-9.18%) | 72.51 | 65.80 - 74.85 | 2.1069 times |
| Fri 21 March 2025 | 72.80 (5.83%) | 69.12 | 67.71 - 73.34 | 1.6042 times |
| Thu 13 March 2025 | 68.79 (-5.7%) | 73.35 | 67.53 - 73.99 | 0.9652 times |
| Fri 07 March 2025 | 72.95 (3.74%) | 70.32 | 66.37 - 74.84 | 1.3929 times |
| Fri 28 February 2025 | 70.32 (-9.63%) | 77.40 | 69.00 - 79.42 | 0.5498 times |
| Fri 21 February 2025 | 77.81 (1.55%) | 76.00 | 74.00 - 79.00 | 1.0124 times |
| Fri 14 February 2025 | 76.62 (-10.63%) | 84.89 | 76.06 - 85.70 | 0.6879 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 68.76 and 81.94
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.11 (10.57%) | 66.80 | 64.40 - 77.58 | 0.4779 times |
| Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 1.2246 times |
| Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 0.5885 times |
| Fri 31 January 2025 | 85.98 (-10.03%) | 95.68 | 83.28 - 96.95 | 0.5705 times |
| Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 1.0261 times |
| Fri 29 November 2024 | 102.69 (-5.66%) | 111.00 | 93.00 - 114.78 | 0.7062 times |
| Thu 31 October 2024 | 108.85 (-10.08%) | 122.00 | 104.50 - 122.00 | 0.819 times |
| Mon 30 September 2024 | 121.05 (0.17%) | 122.65 | 111.62 - 124.45 | 1.3012 times |
| Fri 30 August 2024 | 120.85 (-2.97%) | 125.01 | 113.39 - 129.10 | 1.0874 times |
| Wed 31 July 2024 | 124.55 (-2.08%) | 126.94 | 122.22 - 143.49 | 2.1985 times |
| Fri 28 June 2024 | 127.20 (13.77%) | 113.90 | 100.30 - 135.90 | 2.3784 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 72.3 |
| 20 day DMA | 71.21 |
| 35 day DMA | 71.01 |
| 50 day DMA | 73.12 |
| 100 day DMA | 84.1 |
| 150 day DMA | 92.7 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 75.08 | 74.16 |
| 12 day EMA | 73.19 | 73.2 | 72.52 |
| 20 day EMA | 72.59 | 72.53 | 72.07 |
| 35 day EMA | 73.31 | 73.32 | 73.11 |
| 50 day EMA | 74.47 | 74.53 | 74.43 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.03 | 74.27 |
| 12 day SMA | 72.3 | 72.04 | 71.64 |
| 20 day SMA | 71.21 | 71.18 | 70.98 |
| 35 day SMA | 71.01 | 70.93 | 70.84 |
| 50 day SMA | 73.12 | 73.4 | 73.58 |
| 100 day SMA | 84.1 | 84.36 | 84.55 |
| 150 day SMA | 92.7 | 92.98 | 93.23 |
| 200 day SMA | 100.48 | 100.79 | 101.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.