Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 56.9 and 58.08
| Daily Target 1 | 56.69 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.873333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 59.05 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.50 (-1.94%) | 57.75 | 57.47 - 58.65 | 0.6783 times | Wed 27 May 2026 | 58.64 (1.49%) | 57.90 | 57.26 - 59.29 | 1.2997 times | Tue 26 May 2026 | 57.78 (-1.87%) | 58.88 | 57.05 - 59.85 | 0.9076 times | Mon 25 May 2026 | 58.88 (-8.77%) | 62.20 | 55.00 - 63.00 | 5.4308 times | Fri 22 May 2026 | 64.54 (-0.11%) | 64.61 | 63.80 - 64.99 | 0.1972 times | Thu 21 May 2026 | 64.61 (0.8%) | 64.50 | 64.20 - 65.48 | 0.3058 times | Wed 20 May 2026 | 64.10 (0.05%) | 63.76 | 62.71 - 64.47 | 0.2239 times | Tue 19 May 2026 | 64.07 (1.54%) | 64.33 | 63.02 - 64.58 | 0.2594 times | Mon 18 May 2026 | 63.10 (-1.1%) | 63.39 | 62.01 - 63.57 | 0.312 times | Fri 15 May 2026 | 63.80 (-1.77%) | 65.50 | 63.60 - 65.65 | 0.3854 times | Thu 14 May 2026 | 64.95 (-2.59%) | 66.67 | 64.51 - 68.09 | 0.5868 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 52.25 and 60.25
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 1.8959 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.296 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.5546 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.5905 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.4028 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 2.0079 times | Fri 17 April 2026 | 66.70 (3.67%) | 62.10 | 62.10 - 68.16 | 1.1093 times | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 0.8631 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.7193 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.5607 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 0.8031 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 47.69 and 64.81
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.2414 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.7273 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.4675 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1043 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8206 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8619 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6865 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5679 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5758 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9469 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0996 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 62.39 |
| 20 day DMA | 65.12 |
| 35 day DMA | 66.15 |
| 50 day DMA | 63.66 |
| 100 day DMA | 63.89 |
| 150 day DMA | 66.22 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 60.23 | 61.03 |
| 12 day EMA | 61.93 | 62.74 | 63.49 |
| 20 day EMA | 63.42 | 64.04 | 64.61 |
| 35 day EMA | 63.47 | 63.82 | 64.12 |
| 50 day EMA | 63.09 | 63.32 | 63.51 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 60.89 | 61.98 |
| 12 day SMA | 62.39 | 63.19 | 64.09 |
| 20 day SMA | 65.12 | 65.66 | 66.21 |
| 35 day SMA | 66.15 | 66.25 | 66.3 |
| 50 day SMA | 63.66 | 63.76 | 63.84 |
| 100 day SMA | 63.89 | 63.98 | 64.05 |
| 150 day SMA | 66.22 | 66.36 | 66.5 |
| 200 day SMA | 70.16 | 70.29 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.