Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 59.66 and 61.89
| Daily Target 1 | 59.14 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 63.6 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.23 (-1.59%) | 62.22 | 60.32 - 62.55 | 0.5593 times | Thu 05 February 2026 | 62.22 (-0.86%) | 61.30 | 61.30 - 64.30 | 0.7503 times | Wed 04 February 2026 | 62.76 (4.51%) | 61.00 | 59.72 - 63.53 | 1.2335 times | Tue 03 February 2026 | 60.05 (-0.18%) | 60.37 | 59.81 - 61.83 | 1.2082 times | Mon 02 February 2026 | 60.16 (-1.26%) | 61.00 | 59.00 - 61.00 | 0.7949 times | Sun 01 February 2026 | 60.93 (1.57%) | 60.22 | 60.00 - 61.75 | 0.5231 times | Fri 30 January 2026 | 59.99 (1.4%) | 59.25 | 58.00 - 60.61 | 2.5834 times | Thu 29 January 2026 | 59.16 (-3.24%) | 61.14 | 58.40 - 61.33 | 1.3874 times | Wed 28 January 2026 | 61.14 (2.88%) | 59.25 | 59.14 - 61.52 | 0.457 times | Tue 27 January 2026 | 59.43 (-0.39%) | 59.99 | 58.66 - 60.50 | 0.503 times | Fri 23 January 2026 | 59.66 (-7.37%) | 64.79 | 58.91 - 64.79 | 1.8368 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 60.12 and 65.42
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.4878 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.4471 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.2466 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.6489 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.617 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.5214 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.5792 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.707 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 0.9814 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 1.7636 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.6972 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 60.12 and 65.42
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 0.2919 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8145 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8554 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6813 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5636 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5715 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9398 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0914 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.8379 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.3527 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.4552 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 60.93 |
| 20 day DMA | 62.64 |
| 35 day DMA | 64.25 |
| 50 day DMA | 65.3 |
| 100 day DMA | 71.3 |
| 150 day DMA | 75.95 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.49 | 61.13 |
| 12 day EMA | 61.64 | 61.72 | 61.63 |
| 20 day EMA | 62.45 | 62.58 | 62.62 |
| 35 day EMA | 63.74 | 63.89 | 63.99 |
| 50 day EMA | 65.2 | 65.36 | 65.49 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.22 | 60.78 |
| 12 day SMA | 60.93 | 60.98 | 61.09 |
| 20 day SMA | 62.64 | 62.88 | 63.1 |
| 35 day SMA | 64.25 | 64.38 | 64.5 |
| 50 day SMA | 65.3 | 65.44 | 65.57 |
| 100 day SMA | 71.3 | 71.52 | 71.73 |
| 150 day SMA | 75.95 | 76.15 | 76.34 |
| 200 day SMA | 76.77 | 76.84 | 76.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.