Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 65.04 and 65.79
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.46 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.21 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.41 (-0.55%) | 65.41 | 65.11 - 65.86 | 0.7796 times | Thu 18 December 2025 | 65.77 (-0.35%) | 65.80 | 65.25 - 66.00 | 0.6375 times | Wed 17 December 2025 | 66.00 (-0.72%) | 66.50 | 65.25 - 67.10 | 0.9977 times | Tue 16 December 2025 | 66.48 (0.47%) | 66.81 | 66.00 - 66.93 | 0.8403 times | Mon 15 December 2025 | 66.17 (-1.65%) | 66.00 | 66.00 - 68.00 | 1.6267 times | Sat 13 December 2025 | 67.28 (0%) | 67.00 | 66.60 - 67.90 | 0.8207 times | Fri 12 December 2025 | 67.28 (0.16%) | 67.00 | 66.60 - 67.90 | 0.8207 times | Thu 11 December 2025 | 67.17 (-0.55%) | 66.70 | 66.54 - 67.47 | 0.6583 times | Wed 10 December 2025 | 67.54 (-0.43%) | 67.05 | 67.01 - 68.46 | 1.0483 times | Tue 09 December 2025 | 67.83 (-1.05%) | 69.00 | 65.02 - 69.00 | 1.7702 times | Mon 08 December 2025 | 68.55 (-0.82%) | 69.00 | 64.71 - 69.02 | 2.4787 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 63.82 and 66.71
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.7828 times | Sat 13 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.2182 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 1.9526 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.7719 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.3946 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.2471 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4316 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.7276 times | Fri 24 October 2025 | 77.78 (-0.42%) | 78.11 | 76.25 - 79.23 | 0.8282 times | Fri 17 October 2025 | 78.11 (-2.01%) | 79.71 | 77.99 - 80.23 | 0.6454 times | Fri 10 October 2025 | 79.71 (-4.1%) | 83.80 | 79.15 - 83.80 | 0.5709 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.3 and 68.83
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.41 (-3.21%) | 67.50 | 64.71 - 72.24 | 0.5139 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.4999 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.4135 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.4193 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.6895 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.8007 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.082 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 0.9924 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.0677 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 2.521 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 1.2115 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.6 |
| 35 day DMA | 69.68 |
| 50 day DMA | 72.19 |
| 100 day DMA | 77.32 |
| 150 day DMA | 79.86 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.32 | 66.59 |
| 12 day EMA | 66.87 | 67.13 | 67.38 |
| 20 day EMA | 67.84 | 68.1 | 68.35 |
| 35 day EMA | 70.09 | 70.37 | 70.64 |
| 50 day EMA | 72.32 | 72.6 | 72.88 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.34 | 66.64 |
| 12 day SMA | 67.05 | 67.49 | 67.64 |
| 20 day SMA | 67.6 | 67.78 | 67.94 |
| 35 day SMA | 69.68 | 70.02 | 70.35 |
| 50 day SMA | 72.19 | 72.48 | 72.76 |
| 100 day SMA | 77.32 | 77.53 | 77.73 |
| 150 day SMA | 79.86 | 79.94 | 80.02 |
| 200 day SMA | 77.82 | 77.85 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.