Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 118.93 and 122.48
| Daily Target 1 | 116.28 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 119.83333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 123.38 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.75 (1.44%) | 118.60 | 118.10 - 121.65 | 0.8834 times | Tue 23 April 2024 | 118.05 (0.25%) | 118.35 | 116.70 - 119.80 | 0.6141 times | Mon 22 April 2024 | 117.75 (-2.48%) | 122.20 | 117.10 - 123.40 | 1.047 times | Fri 19 April 2024 | 120.75 (7.57%) | 110.90 | 110.00 - 123.00 | 3.0065 times | Thu 18 April 2024 | 112.25 (0.27%) | 112.10 | 111.20 - 114.15 | 0.7576 times | Tue 16 April 2024 | 111.95 (-1.19%) | 112.30 | 110.75 - 112.85 | 1.5165 times | Mon 15 April 2024 | 113.30 (-3.78%) | 115.05 | 112.30 - 117.20 | 0.7604 times | Fri 12 April 2024 | 117.75 (-1.09%) | 118.50 | 117.10 - 120.40 | 0.6583 times | Wed 10 April 2024 | 119.05 (-1.04%) | 120.80 | 118.55 - 121.05 | 0.3686 times | Tue 09 April 2024 | 120.30 (-1.27%) | 121.55 | 119.15 - 123.10 | 0.3874 times | Mon 08 April 2024 | 121.85 (-2.44%) | 125.70 | 121.10 - 126.05 | 0.4636 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 114.88 and 121.58
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.75 (-0.83%) | 122.20 | 116.70 - 123.40 | 0.8132 times | Fri 19 April 2024 | 120.75 (2.55%) | 115.05 | 110.00 - 123.00 | 1.9305 times | Fri 12 April 2024 | 117.75 (-5.72%) | 125.70 | 117.10 - 126.05 | 0.6001 times | Fri 05 April 2024 | 124.90 (15.33%) | 110.00 | 109.75 - 128.80 | 1.5951 times | Thu 28 March 2024 | 108.30 (-1.5%) | 109.95 | 106.00 - 110.50 | 0.9091 times | Fri 22 March 2024 | 109.95 (1.06%) | 108.80 | 107.55 - 112.60 | 0.8388 times | Fri 15 March 2024 | 108.80 (-9.56%) | 120.95 | 104.00 - 121.35 | 1.3729 times | Thu 07 March 2024 | 120.30 (-3.61%) | 124.80 | 118.00 - 125.55 | 0.6196 times | Sat 02 March 2024 | 124.80 (-3.07%) | 129.35 | 120.25 - 129.55 | 0.64 times | Fri 23 February 2024 | 128.75 (1.46%) | 127.45 | 125.55 - 131.05 | 0.6808 times | Fri 16 February 2024 | 126.90 (-2.76%) | 124.55 | 119.00 - 128.45 | 1.275 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 114.75 and 133.8
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 119.43333333333 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.75 (10.57%) | 110.00 | 109.75 - 128.80 | 0.5398 times | Thu 28 March 2024 | 108.30 (-12.94%) | 124.90 | 104.00 - 127.40 | 0.4265 times | Thu 29 February 2024 | 124.40 (-12.02%) | 141.95 | 119.00 - 142.00 | 0.4532 times | Wed 31 January 2024 | 141.40 (1.62%) | 139.60 | 131.70 - 146.90 | 0.9047 times | Fri 29 December 2023 | 139.15 (18.38%) | 118.15 | 114.90 - 155.00 | 2.179 times | Thu 30 November 2023 | 117.55 (-6.78%) | 126.70 | 114.50 - 129.50 | 0.5804 times | Tue 31 October 2023 | 126.10 (-2.32%) | 129.45 | 116.45 - 138.70 | 0.7094 times | Fri 29 September 2023 | 129.10 (-0.15%) | 130.00 | 126.25 - 144.40 | 1.199 times | Thu 31 August 2023 | 129.30 (18.08%) | 110.00 | 109.20 - 139.30 | 2.459 times | Mon 31 July 2023 | 109.50 (-3.86%) | 117.90 | 108.25 - 117.90 | 0.5491 times | Fri 30 June 2023 | 113.90 (2.15%) | 111.95 | 108.80 - 123.40 | 0.5933 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 118.14 |
| 20 day DMA | 116.52 |
| 35 day DMA | 115.91 |
| 50 day DMA | 119.09 |
| 100 day DMA | 127.75 |
| 150 day DMA | 126.98 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.13 | 117.32 | 116.96 |
| 12 day EMA | 117.43 | 117.01 | 116.82 |
| 20 day EMA | 117.22 | 116.95 | 116.83 |
| 35 day EMA | 118.88 | 118.83 | 118.88 |
| 50 day EMA | 120.21 | 120.23 | 120.32 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 116.15 | 115.2 |
| 12 day SMA | 118.14 | 118.79 | 118.88 |
| 20 day SMA | 116.52 | 116.01 | 115.52 |
| 35 day SMA | 115.91 | 116.05 | 116.16 |
| 50 day SMA | 119.09 | 119.36 | 119.7 |
| 100 day SMA | 127.75 | 127.72 | 127.69 |
| 150 day SMA | 126.98 | 127.07 | 127.13 |
| 200 day SMA | 125.58 | 125.55 | 125.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.