Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 83.77 and 86.55
| Daily Target 1 | 83.25 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 86.03 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 88.81 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.33 (-1.27%) | 86.42 | 84.99 - 87.77 | 1.2433 times | Wed 29 January 2025 | 86.43 (1.32%) | 85.06 | 85.06 - 87.80 | 1.0725 times | Tue 28 January 2025 | 85.30 (-1.14%) | 88.00 | 83.28 - 88.85 | 1.4506 times | Mon 27 January 2025 | 86.28 (-3.65%) | 90.00 | 85.49 - 90.00 | 1.2581 times | Fri 24 January 2025 | 89.55 (-0.72%) | 90.00 | 89.01 - 90.65 | 0.5672 times | Thu 23 January 2025 | 90.20 (0.43%) | 89.81 | 89.66 - 90.88 | 0.56 times | Wed 22 January 2025 | 89.81 (-1.53%) | 91.70 | 88.75 - 91.70 | 0.8512 times | Tue 21 January 2025 | 91.21 (-2.61%) | 94.15 | 90.85 - 94.89 | 1.25 times | Mon 20 January 2025 | 93.65 (0.21%) | 93.95 | 92.90 - 95.34 | 0.8701 times | Fri 17 January 2025 | 93.45 (-0.8%) | 94.26 | 92.32 - 94.50 | 0.877 times | Thu 16 January 2025 | 94.20 (2.09%) | 92.12 | 92.12 - 94.69 | 1.0636 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 80.95 and 87.67
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 86.203333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.33 (-4.71%) | 90.00 | 83.28 - 90.00 | 0.5595 times | Fri 24 January 2025 | 89.55 (-4.17%) | 93.95 | 88.75 - 95.34 | 0.4564 times | Fri 17 January 2025 | 93.45 (2.28%) | 91.85 | 85.85 - 94.69 | 0.9672 times | Fri 10 January 2025 | 91.37 (-4.58%) | 96.25 | 90.72 - 96.55 | 0.9148 times | Fri 03 January 2025 | 95.76 (0.05%) | 96.20 | 92.67 - 96.95 | 0.5659 times | Fri 27 December 2024 | 95.71 (-2.52%) | 98.96 | 92.19 - 99.53 | 1.199 times | Fri 20 December 2024 | 98.18 (-1.88%) | 100.60 | 97.75 - 104.00 | 1.4638 times | Fri 13 December 2024 | 100.06 (-5.37%) | 106.00 | 95.98 - 108.40 | 1.5971 times | Fri 06 December 2024 | 105.74 (2.97%) | 104.89 | 103.55 - 108.90 | 1.4596 times | Fri 29 November 2024 | 102.69 (7.02%) | 96.70 | 95.00 - 105.00 | 0.8167 times | Fri 22 November 2024 | 95.95 (0.58%) | 96.60 | 93.00 - 98.90 | 0.6238 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 77.47 and 91.14
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 88.52 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.33 (-10.71%) | 95.68 | 83.28 - 96.95 | 0.4216 times | Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 0.7908 times | Fri 29 November 2024 | 102.69 (-5.66%) | 111.00 | 93.00 - 114.78 | 0.5443 times | Thu 31 October 2024 | 108.85 (-10.08%) | 122.00 | 104.50 - 122.00 | 0.6312 times | Mon 30 September 2024 | 121.05 (0.17%) | 122.65 | 111.62 - 124.45 | 1.0028 times | Fri 30 August 2024 | 120.85 (-2.97%) | 125.01 | 113.39 - 129.10 | 0.838 times | Wed 31 July 2024 | 124.55 (-2.08%) | 126.94 | 122.22 - 143.49 | 1.6943 times | Fri 28 June 2024 | 127.20 (13.77%) | 113.90 | 100.30 - 135.90 | 1.833 times | Fri 31 May 2024 | 111.80 (-5.89%) | 119.30 | 111.10 - 121.90 | 0.7631 times | Tue 30 April 2024 | 118.80 (9.7%) | 110.00 | 109.75 - 128.80 | 1.481 times | Thu 28 March 2024 | 108.30 (-12.94%) | 124.90 | 104.00 - 127.40 | 1.0303 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 89.81 |
| 20 day DMA | 90.78 |
| 35 day DMA | 93.64 |
| 50 day DMA | 96.03 |
| 100 day DMA | 103.91 |
| 150 day DMA | 111.03 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 87.38 | 87.85 |
| 12 day EMA | 88.8 | 89.43 | 89.98 |
| 20 day EMA | 90.46 | 91 | 91.48 |
| 35 day EMA | 92.96 | 93.41 | 93.82 |
| 50 day EMA | 95.26 | 95.66 | 96.04 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 87.55 | 88.23 |
| 12 day SMA | 89.81 | 90.1 | 90.12 |
| 20 day SMA | 90.78 | 91.32 | 91.78 |
| 35 day SMA | 93.64 | 94.08 | 94.54 |
| 50 day SMA | 96.03 | 96.25 | 96.4 |
| 100 day SMA | 103.91 | 104.23 | 104.54 |
| 150 day SMA | 111.03 | 111.34 | 111.64 |
| 200 day SMA | 112.51 | 112.67 | 112.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.