Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 60.02 and 64.59
| Daily Target 1 | 58.94 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 68.08 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.27 (-2.26%) | 65.00 | 61.34 - 65.91 | 1.0174 times | Mon 19 October 2026 | 64.73 (-5%) | 68.15 | 64.25 - 68.31 | 0.8078 times | Fri 16 October 2026 | 68.14 (1.25%) | 67.23 | 65.41 - 68.89 | 0.6306 times | Thu 15 October 2026 | 67.30 (-2.56%) | 69.47 | 66.50 - 69.50 | 0.8836 times | Wed 14 October 2026 | 69.07 (1.62%) | 67.86 | 67.70 - 70.82 | 1.1471 times | Tue 13 October 2026 | 67.97 (-2.16%) | 68.47 | 65.00 - 69.27 | 1.9674 times | Mon 12 October 2026 | 69.47 (2.07%) | 70.00 | 67.91 - 70.00 | 0.7214 times | Fri 09 October 2026 | 68.06 (0.62%) | 67.65 | 67.50 - 68.44 | 0.5223 times | Thu 08 October 2026 | 67.64 (-1.97%) | 69.49 | 66.62 - 69.49 | 1.4712 times | Wed 07 October 2026 | 69.00 (-0.38%) | 69.59 | 68.50 - 71.22 | 0.8311 times | Tue 06 October 2026 | 69.26 (1.09%) | 69.00 | 68.02 - 69.40 | 0.6915 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 58.82 and 65.79
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 64.306666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.27 (-7.15%) | 68.15 | 61.34 - 68.31 | 0.3342 times | Fri 16 October 2026 | 68.14 (0.12%) | 70.00 | 65.00 - 70.82 | 0.9797 times | Fri 09 October 2026 | 68.06 (-0.41%) | 68.00 | 66.62 - 71.22 | 0.7542 times | Thu 01 October 2026 | 68.34 (2%) | 66.50 | 66.13 - 71.26 | 1.0011 times | Fri 25 September 2026 | 67.00 (-2.13%) | 68.46 | 66.11 - 69.95 | 0.5141 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.6358 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.3167 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.7524 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9173 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.7945 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.4608 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 57.37 and 67.25
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.27 (-9.23%) | 69.70 | 61.34 - 71.22 | 0.5458 times | Wed 30 September 2026 | 69.70 (22.54%) | 56.90 | 56.45 - 71.26 | 1.399 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7066 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.2919 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8256 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.0209 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.4205 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.2068 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9081 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.6749 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7088 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.82 |
| 35 day DMA | 66.53 |
| 50 day DMA | 64.33 |
| 100 day DMA | 60.84 |
| 150 day DMA | 61.81 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 67.04 | 68.19 |
| 12 day EMA | 66.99 | 67.67 | 68.2 |
| 20 day EMA | 67.06 | 67.46 | 67.75 |
| 35 day EMA | 65.88 | 66.03 | 66.11 |
| 50 day EMA | 64.42 | 64.47 | 64.46 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 67.44 | 68.39 |
| 12 day SMA | 67.7 | 68.12 | 68.54 |
| 20 day SMA | 67.82 | 68.04 | 68.23 |
| 35 day SMA | 66.53 | 66.38 | 66.18 |
| 50 day SMA | 64.33 | 64.33 | 64.31 |
| 100 day SMA | 60.84 | 60.79 | 60.72 |
| 150 day SMA | 61.81 | 61.81 | 61.79 |
| 200 day SMA | 62.41 | 62.42 | 62.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.