Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 256.26 and 261.91
| Daily Target 1 | 251.75 |
| Daily Target 2 | 255.11 |
| Daily Target 3 | 257.40333333333 |
| Daily Target 4 | 260.76 |
| Daily Target 5 | 263.05 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 258.46 (0.93%) | 257.00 | 254.05 - 259.70 | 0.2834 times | Mon 20 July 2026 | 256.07 (0.39%) | 253.50 | 251.11 - 258.19 | 0.4098 times | Fri 17 July 2026 | 255.07 (-4.16%) | 265.70 | 251.19 - 265.70 | 0.6137 times | Thu 16 July 2026 | 266.14 (2.93%) | 259.99 | 250.20 - 267.40 | 1.2881 times | Wed 15 July 2026 | 258.57 (-2.3%) | 265.00 | 256.61 - 268.60 | 0.6214 times | Tue 14 July 2026 | 264.66 (-0.95%) | 268.50 | 261.20 - 270.50 | 1.3614 times | Mon 13 July 2026 | 267.19 (4.09%) | 257.00 | 254.55 - 270.89 | 2.5664 times | Fri 10 July 2026 | 256.68 (0.61%) | 256.25 | 254.01 - 260.39 | 0.5445 times | Thu 09 July 2026 | 255.12 (2.52%) | 248.05 | 248.05 - 256.90 | 0.7057 times | Wed 08 July 2026 | 248.85 (-5.48%) | 261.69 | 246.05 - 264.80 | 1.6058 times | Tue 07 July 2026 | 263.29 (2.34%) | 258.85 | 252.62 - 267.20 | 2.1589 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 254.79 and 263.38
| Weekly Target 1 | 247.83 |
| Weekly Target 2 | 253.15 |
| Weekly Target 3 | 256.42333333333 |
| Weekly Target 4 | 261.74 |
| Weekly Target 5 | 265.01 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 258.46 (1.33%) | 253.50 | 251.11 - 259.70 | 0.1413 times | Fri 17 July 2026 | 255.07 (-0.63%) | 257.00 | 250.20 - 270.89 | 1.3148 times | Fri 10 July 2026 | 256.68 (0.74%) | 259.00 | 246.05 - 267.20 | 1.3937 times | Fri 03 July 2026 | 254.80 (10.29%) | 230.01 | 226.75 - 262.02 | 1.4965 times | Thu 25 June 2026 | 231.03 (-1.87%) | 233.45 | 229.55 - 244.47 | 0.5128 times | Fri 19 June 2026 | 235.43 (4.03%) | 233.40 | 227.86 - 241.00 | 0.5919 times | Fri 12 June 2026 | 226.32 (-6.24%) | 239.49 | 216.36 - 244.75 | 0.9699 times | Fri 05 June 2026 | 241.39 (10.82%) | 217.80 | 213.16 - 247.00 | 2.0364 times | Fri 29 May 2026 | 217.82 (3.68%) | 212.00 | 211.77 - 228.89 | 0.5746 times | Fri 22 May 2026 | 210.08 (-5.96%) | 220.00 | 205.30 - 226.00 | 0.9682 times | Fri 15 May 2026 | 223.39 (5.02%) | 210.51 | 210.50 - 245.54 | 12.9295 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 252.26 and 277.1
| Monthly Target 1 | 233.63 |
| Monthly Target 2 | 246.04 |
| Monthly Target 3 | 258.46666666667 |
| Monthly Target 4 | 270.88 |
| Monthly Target 5 | 283.31 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 258.46 (5.11%) | 247.01 | 246.05 - 270.89 | 1.1822 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.3464 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.7638 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.6584 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.3137 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.3242 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.4019 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2841 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.3097 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.4157 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.2923 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 258.86 |
| 12 day DMA | 258.95 |
| 20 day DMA | 252.91 |
| 35 day DMA | 244.83 |
| 50 day DMA | 237.5 |
| 100 day DMA | 198.39 |
| 150 day DMA | 182.13 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.52 | 258.55 | 259.79 |
| 12 day EMA | 256.93 | 256.65 | 256.75 |
| 20 day EMA | 252.88 | 252.29 | 251.89 |
| 35 day EMA | 244.96 | 244.17 | 243.47 |
| 50 day EMA | 236.32 | 235.42 | 234.58 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.86 | 260.1 | 262.33 |
| 12 day SMA | 258.95 | 258.64 | 258.94 |
| 20 day SMA | 252.91 | 251.79 | 250.76 |
| 35 day SMA | 244.83 | 243.78 | 242.69 |
| 50 day SMA | 237.5 | 236.58 | 235.54 |
| 100 day SMA | 198.39 | 197.34 | 196.36 |
| 150 day SMA | 182.13 | 181.32 | 180.55 |
| 200 day SMA | 173.99 | 173.42 | 172.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.