Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 162.76 and 167.54
| Daily Target 1 | 161.75 |
| Daily Target 2 | 163.76 |
| Daily Target 3 | 166.53 |
| Daily Target 4 | 168.54 |
| Daily Target 5 | 171.31 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 165.77 (-1.29%) | 168.80 | 164.52 - 169.30 | 1.0095 times |
| Tue 10 June 2025 | 167.93 (3.35%) | 163.28 | 162.11 - 168.80 | 1.4149 times |
| Mon 09 June 2025 | 162.48 (2.89%) | 160.30 | 159.17 - 166.00 | 1.7216 times |
| Fri 06 June 2025 | 157.91 (1.29%) | 156.68 | 154.92 - 161.88 | 1.1114 times |
| Thu 05 June 2025 | 155.90 (0.63%) | 155.30 | 154.39 - 158.50 | 0.646 times |
| Wed 04 June 2025 | 154.93 (-2.76%) | 160.30 | 154.00 - 160.99 | 0.5438 times |
| Tue 03 June 2025 | 159.33 (3.51%) | 156.00 | 156.00 - 161.95 | 1.7708 times |
| Mon 02 June 2025 | 153.92 (-1.12%) | 154.00 | 153.05 - 156.99 | 0.5036 times |
| Fri 30 May 2025 | 155.67 (-1.12%) | 158.03 | 154.00 - 158.94 | 0.7225 times |
| Thu 29 May 2025 | 157.44 (-1.93%) | 161.15 | 157.05 - 161.54 | 0.556 times |
| Wed 28 May 2025 | 160.54 (0.93%) | 159.06 | 158.70 - 165.00 | 1.3328 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 162.47 and 172.6
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 164.74666666667 |
| Weekly Target 4 | 170.32 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 165.77 (4.98%) | 160.30 | 159.17 - 169.30 | 0.9632 times |
| Fri 06 June 2025 | 157.91 (1.44%) | 154.00 | 153.05 - 161.95 | 1.0631 times |
| Fri 30 May 2025 | 155.67 (-4.27%) | 161.50 | 154.00 - 165.00 | 0.8173 times |
| Fri 23 May 2025 | 162.62 (-5.74%) | 173.50 | 160.90 - 175.90 | 0.7973 times |
| Fri 16 May 2025 | 172.52 (2.57%) | 170.45 | 165.35 - 174.35 | 1.3089 times |
| Fri 09 May 2025 | 168.20 (1.96%) | 165.97 | 160.20 - 169.00 | 1.9401 times |
| Fri 02 May 2025 | 164.97 (1.46%) | 161.99 | 157.47 - 167.00 | 0.8292 times |
| Fri 25 April 2025 | 162.60 (2.15%) | 160.37 | 158.05 - 166.50 | 1.2086 times |
| Thu 17 April 2025 | 159.18 (6.51%) | 150.60 | 150.60 - 159.80 | 0.4906 times |
| Fri 11 April 2025 | 149.45 (3.27%) | 133.70 | 131.80 - 149.90 | 0.5816 times |
| Fri 04 April 2025 | 144.72 (1.22%) | 141.00 | 141.00 - 150.25 | 0.5654 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 159.41 and 175.66
| Monthly Target 1 | 146.46 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 162.70666666667 |
| Monthly Target 4 | 172.36 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 165.77 (6.49%) | 154.00 | 153.05 - 169.30 | 0.3848 times |
| Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 0.961 times |
| Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.6604 times |
| Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.1881 times |
| Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 0.8346 times |
| Fri 31 January 2025 | 145.06 (-3.61%) | 150.50 | 138.01 - 164.80 | 1.0685 times |
| Tue 31 December 2024 | 150.50 (-4.96%) | 158.36 | 144.15 - 170.90 | 1.0539 times |
| Fri 29 November 2024 | 158.36 (-2.35%) | 163.50 | 146.27 - 167.42 | 1.217 times |
| Thu 31 October 2024 | 162.17 (-16.21%) | 194.99 | 150.30 - 196.90 | 1.4808 times |
| Mon 30 September 2024 | 193.55 (-9.56%) | 214.99 | 192.33 - 219.00 | 1.1511 times |
| Fri 30 August 2024 | 214.00 (-5.88%) | 224.50 | 202.50 - 227.50 | 1.7085 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 159.24 |
| 20 day DMA | 162.36 |
| 35 day DMA | 163.99 |
| 50 day DMA | 159.84 |
| 100 day DMA | 152.34 |
| 150 day DMA | 153.4 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.16 | 161.86 | 158.82 |
| 12 day EMA | 161.5 | 160.72 | 159.41 |
| 20 day EMA | 161.51 | 161.06 | 160.34 |
| 35 day EMA | 159.79 | 159.44 | 158.94 |
| 50 day EMA | 158.77 | 158.48 | 158.09 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 159.83 | 158.11 |
| 12 day SMA | 159.24 | 158.68 | 158.24 |
| 20 day SMA | 162.36 | 162.73 | 162.94 |
| 35 day SMA | 163.99 | 163.92 | 163.72 |
| 50 day SMA | 159.84 | 159.32 | 158.8 |
| 100 day SMA | 152.34 | 152.14 | 151.96 |
| 150 day SMA | 153.4 | 153.37 | 153.27 |
| 200 day SMA | 163.89 | 164.09 | 164.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.