Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 249.03 and 257.58
| Daily Target 1 | 242.3 |
| Daily Target 2 | 247.2 |
| Daily Target 3 | 250.85 |
| Daily Target 4 | 255.75 |
| Daily Target 5 | 259.4 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 252.10 (3.28%) | 246.50 | 245.95 - 254.50 | 1.3349 times | Mon 22 April 2024 | 244.10 (0.83%) | 244.00 | 242.65 - 249.50 | 0.622 times | Fri 19 April 2024 | 242.10 (1.74%) | 234.05 | 232.05 - 243.65 | 0.9158 times | Thu 18 April 2024 | 237.95 (-0.38%) | 240.00 | 237.00 - 246.60 | 0.7523 times | Tue 16 April 2024 | 238.85 (0.53%) | 236.60 | 234.55 - 242.00 | 0.6501 times | Mon 15 April 2024 | 237.60 (-3.2%) | 236.20 | 234.05 - 243.00 | 1.3169 times | Fri 12 April 2024 | 245.45 (-0.35%) | 246.00 | 244.00 - 250.85 | 0.6873 times | Wed 10 April 2024 | 246.30 (0.24%) | 246.00 | 242.75 - 247.90 | 0.5985 times | Tue 09 April 2024 | 245.70 (0.41%) | 245.95 | 244.00 - 251.50 | 1.2219 times | Mon 08 April 2024 | 244.70 (-2.53%) | 253.80 | 243.95 - 257.45 | 1.9003 times | Fri 05 April 2024 | 251.05 (1.29%) | 248.00 | 243.60 - 251.50 | 1.0705 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 247.38 and 259.23
| Weekly Target 1 | 237.9 |
| Weekly Target 2 | 245 |
| Weekly Target 3 | 249.75 |
| Weekly Target 4 | 256.85 |
| Weekly Target 5 | 261.6 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 252.10 (4.13%) | 244.00 | 242.65 - 254.50 | 0.3385 times | Fri 19 April 2024 | 242.10 (-1.36%) | 236.20 | 232.05 - 246.60 | 0.6287 times | Fri 12 April 2024 | 245.45 (-2.23%) | 253.80 | 242.75 - 257.45 | 0.7624 times | Fri 05 April 2024 | 251.05 (19.46%) | 212.00 | 212.00 - 251.50 | 1.0988 times | Thu 28 March 2024 | 210.15 (-0.43%) | 211.00 | 205.65 - 218.75 | 0.7877 times | Fri 22 March 2024 | 211.05 (5.9%) | 200.00 | 198.00 - 214.40 | 1.0161 times | Fri 15 March 2024 | 199.30 (-8.41%) | 221.05 | 183.05 - 223.30 | 2.1495 times | Thu 07 March 2024 | 217.60 (-8.44%) | 239.00 | 213.80 - 241.05 | 1.1504 times | Sat 02 March 2024 | 237.65 (-3.67%) | 247.80 | 229.05 - 248.40 | 1.0336 times | Fri 23 February 2024 | 246.70 (-2.22%) | 257.70 | 244.95 - 266.00 | 1.0343 times | Fri 16 February 2024 | 252.30 (-0.36%) | 258.50 | 236.15 - 258.80 | 1.0618 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 232.05 and 277.5
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 240.51666666667 |
| Monthly Target 4 | 269.03 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 252.10 (19.96%) | 212.00 | 212.00 - 257.45 | 0.42 times | Thu 28 March 2024 | 210.15 (-10.8%) | 236.60 | 183.05 - 241.05 | 0.7773 times | Thu 29 February 2024 | 235.60 (-8.72%) | 259.90 | 229.05 - 277.90 | 1.0654 times | Wed 31 January 2024 | 258.10 (7.45%) | 249.50 | 241.60 - 283.55 | 1.3838 times | Fri 29 December 2023 | 240.20 (0.13%) | 242.45 | 235.90 - 276.85 | 1.0545 times | Thu 30 November 2023 | 239.90 (-0.15%) | 241.70 | 236.20 - 274.40 | 0.8216 times | Tue 31 October 2023 | 240.25 (4.78%) | 229.60 | 203.80 - 249.80 | 0.652 times | Fri 29 September 2023 | 229.30 (9.69%) | 211.00 | 192.15 - 254.60 | 0.9057 times | Thu 31 August 2023 | 209.05 (3.16%) | 204.75 | 204.70 - 231.90 | 0.6919 times | Mon 31 July 2023 | 202.65 (17.79%) | 172.90 | 168.50 - 221.85 | 2.2278 times | Fri 30 June 2023 | 172.05 (-1.52%) | 177.40 | 163.50 - 193.50 | 0.7875 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 243.02 |
| 12 day DMA | 244.48 |
| 20 day DMA | 234.21 |
| 35 day DMA | 224.86 |
| 50 day DMA | 231.98 |
| 100 day DMA | 243.48 |
| 150 day DMA | 242.4 |
| 200 day DMA | 232.37 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.27 | 241.85 | 240.73 |
| 12 day EMA | 240.86 | 238.82 | 237.86 |
| 20 day EMA | 236.73 | 235.11 | 234.16 |
| 35 day EMA | 236.72 | 235.81 | 235.32 |
| 50 day EMA | 235.31 | 234.62 | 234.23 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.02 | 240.12 | 240.39 |
| 12 day SMA | 244.48 | 243.6 | 242.45 |
| 20 day SMA | 234.21 | 231.67 | 229.57 |
| 35 day SMA | 224.86 | 224.26 | 224.21 |
| 50 day SMA | 231.98 | 232.22 | 232.59 |
| 100 day SMA | 243.48 | 243.39 | 243.34 |
| 150 day SMA | 242.4 | 242.05 | 241.81 |
| 200 day SMA | 232.37 | 232.01 | 231.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.