Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 140.5 and 141.96
| Daily Target 1 | 140.19 |
| Daily Target 2 | 140.81 |
| Daily Target 3 | 141.64666666667 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 143.11 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.44 (0.24%) | 141.70 | 141.02 - 142.48 | 0.7152 times | Tue 23 December 2025 | 141.10 (0.23%) | 141.15 | 140.85 - 141.95 | 0.6635 times | Mon 22 December 2025 | 140.77 (0.22%) | 141.80 | 139.98 - 141.87 | 0.7887 times | Fri 19 December 2025 | 140.46 (0.46%) | 139.00 | 139.00 - 140.89 | 0.851 times | Thu 18 December 2025 | 139.81 (0.13%) | 139.89 | 139.18 - 140.95 | 0.6157 times | Wed 17 December 2025 | 139.63 (-1.1%) | 141.32 | 138.98 - 141.51 | 1.4504 times | Tue 16 December 2025 | 141.19 (-1.33%) | 142.26 | 141.00 - 143.07 | 1.0328 times | Mon 15 December 2025 | 143.10 (-0.27%) | 143.13 | 141.46 - 143.99 | 1.2061 times | Sat 13 December 2025 | 143.49 (0%) | 142.40 | 142.40 - 144.39 | 1.3383 times | Fri 12 December 2025 | 143.49 (0.56%) | 142.40 | 142.40 - 144.39 | 1.3383 times | Thu 11 December 2025 | 142.69 (0.82%) | 141.12 | 140.52 - 144.76 | 1.1716 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 139.46 and 141.96
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 140.12 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 142.62 |
| Weekly Target 5 | 143.8 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.44 (0.7%) | 141.80 | 139.98 - 142.48 | 0.2254 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.5361 times | Sat 13 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.5713 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.752 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 0.9687 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.0842 times | Fri 14 November 2025 | 151.53 (0.32%) | 151.14 | 148.13 - 153.89 | 0.7218 times | Fri 07 November 2025 | 151.04 (-3.56%) | 156.61 | 145.20 - 156.64 | 0.8464 times | Fri 31 October 2025 | 156.61 (6.25%) | 148.50 | 148.00 - 164.00 | 2.9776 times | Fri 24 October 2025 | 147.40 (1.3%) | 144.80 | 144.05 - 148.00 | 0.3164 times | Fri 17 October 2025 | 145.51 (-1.24%) | 145.38 | 143.51 - 148.20 | 0.5043 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 128.91 and 148.35
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 133.08 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 163.61 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.44 (-7.99%) | 155.25 | 135.81 - 155.25 | 0.5804 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.6813 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.9143 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.643 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.7803 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.012 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.9101 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.1899 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.8177 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.4711 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 1.0334 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 141.56 |
| 20 day DMA | 143.72 |
| 35 day DMA | 147.01 |
| 50 day DMA | 148.23 |
| 100 day DMA | 146.1 |
| 150 day DMA | 150.43 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 140.89 | 140.78 |
| 12 day EMA | 141.92 | 142.01 | 142.17 |
| 20 day EMA | 143.34 | 143.54 | 143.8 |
| 35 day EMA | 145.23 | 145.45 | 145.71 |
| 50 day EMA | 147.37 | 147.61 | 147.88 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 140.35 | 140.37 |
| 12 day SMA | 141.56 | 141.21 | 141.16 |
| 20 day SMA | 143.72 | 144.23 | 144.64 |
| 35 day SMA | 147.01 | 147.23 | 147.51 |
| 50 day SMA | 148.23 | 148.31 | 148.4 |
| 100 day SMA | 146.1 | 146.14 | 146.2 |
| 150 day SMA | 150.43 | 150.57 | 150.74 |
| 200 day SMA | 151.65 | 151.67 | 151.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.