Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 219.17 and 225.07
| Daily Target 1 | 214.7 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 220.60333333333 |
| Daily Target 4 | 223.63 |
| Daily Target 5 | 226.5 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.75 (0.63%) | 220.39 | 217.58 - 223.48 | 0.9346 times | Thu 03 September 2026 | 219.37 (0.39%) | 222.88 | 218.10 - 228.90 | 1.7613 times | Wed 02 September 2026 | 218.52 (0.62%) | 216.00 | 214.91 - 219.90 | 0.6973 times | Tue 01 September 2026 | 217.18 (-3.05%) | 222.25 | 213.06 - 225.29 | 1.4612 times | Mon 31 August 2026 | 224.02 (0.74%) | 219.10 | 218.03 - 225.00 | 0.8745 times | Fri 28 August 2026 | 222.37 (-1.61%) | 225.00 | 221.40 - 228.56 | 0.5343 times | Thu 27 August 2026 | 226.01 (-0.46%) | 223.00 | 223.00 - 233.00 | 1.1194 times | Wed 26 August 2026 | 227.06 (2.57%) | 220.00 | 220.00 - 229.50 | 1.0078 times | Tue 25 August 2026 | 221.36 (-1.02%) | 222.00 | 219.53 - 223.49 | 0.7003 times | Mon 24 August 2026 | 223.63 (-0.24%) | 224.16 | 220.22 - 225.04 | 0.9094 times | Fri 21 August 2026 | 224.16 (-1.24%) | 227.00 | 223.10 - 227.99 | 0.6801 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 216.91 and 232.75
| Weekly Target 1 | 205.06 |
| Weekly Target 2 | 212.91 |
| Weekly Target 3 | 220.90333333333 |
| Weekly Target 4 | 228.75 |
| Weekly Target 5 | 236.74 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.75 (-0.73%) | 219.10 | 213.06 - 228.90 | 0.4623 times | Fri 28 August 2026 | 222.37 (-0.8%) | 224.16 | 219.53 - 233.00 | 0.3446 times | Fri 21 August 2026 | 224.16 (-0.61%) | 225.00 | 222.79 - 233.56 | 0.4837 times | Fri 14 August 2026 | 225.54 (-2.69%) | 230.31 | 219.38 - 233.67 | 0.662 times | Fri 07 August 2026 | 231.78 (-3.35%) | 239.00 | 229.54 - 241.98 | 0.9139 times | Fri 31 July 2026 | 239.81 (-10.81%) | 271.00 | 237.50 - 274.14 | 1.8427 times | Fri 24 July 2026 | 268.87 (5.41%) | 253.50 | 250.10 - 270.50 | 0.9138 times | Fri 17 July 2026 | 255.07 (-0.63%) | 257.00 | 250.20 - 270.89 | 1.3686 times | Fri 10 July 2026 | 256.68 (0.74%) | 259.00 | 246.05 - 267.20 | 1.4506 times | Fri 03 July 2026 | 254.80 (10.29%) | 230.01 | 226.75 - 262.02 | 1.5577 times | Thu 25 June 2026 | 231.03 (-1.87%) | 233.45 | 229.55 - 244.47 | 0.5338 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 208.99 and 224.83
| Monthly Target 1 | 205.06 |
| Monthly Target 2 | 212.91 |
| Monthly Target 3 | 220.90333333333 |
| Monthly Target 4 | 228.75 |
| Monthly Target 5 | 236.74 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.75 (-1.46%) | 222.25 | 213.06 - 228.90 | 0.1037 times | Mon 31 August 2026 | 224.02 (-6.58%) | 239.00 | 218.03 - 241.98 | 0.6553 times | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.7808 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.2412 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.3916 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.607 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2892 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.2988 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3705 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2619 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.2855 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 222.62 |
| 20 day DMA | 223.8 |
| 35 day DMA | 234.45 |
| 50 day DMA | 240.93 |
| 100 day DMA | 226 |
| 150 day DMA | 201.23 |
| 200 day DMA | 187.74 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.44 | 220.29 | 220.75 |
| 12 day EMA | 222.61 | 222.95 | 223.6 |
| 20 day EMA | 225.72 | 226.24 | 226.96 |
| 35 day EMA | 231.64 | 232.28 | 233.04 |
| 50 day EMA | 238.35 | 239.07 | 239.87 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 220.29 | 221.62 |
| 12 day SMA | 222.62 | 222.98 | 223.76 |
| 20 day SMA | 223.8 | 224.35 | 225.03 |
| 35 day SMA | 234.45 | 235.43 | 236.76 |
| 50 day SMA | 240.93 | 241.13 | 241.53 |
| 100 day SMA | 226 | 225.41 | 224.81 |
| 150 day SMA | 201.23 | 200.82 | 200.38 |
| 200 day SMA | 187.74 | 187.39 | 187.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.