Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 141.4 and 142.73
| Daily Target 1 | 140.35 |
| Daily Target 2 | 141.11 |
| Daily Target 3 | 141.68 |
| Daily Target 4 | 142.44 |
| Daily Target 5 | 143.01 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.87 (0.3%) | 141.09 | 140.92 - 142.25 | 0.7659 times | Wed 24 December 2025 | 141.44 (0.24%) | 141.70 | 141.02 - 142.48 | 0.7624 times | Tue 23 December 2025 | 141.10 (0.23%) | 141.15 | 140.85 - 141.95 | 0.7073 times | Mon 22 December 2025 | 140.77 (0.22%) | 141.80 | 139.98 - 141.87 | 0.8408 times | Fri 19 December 2025 | 140.46 (0.46%) | 139.00 | 139.00 - 140.89 | 0.9072 times | Thu 18 December 2025 | 139.81 (0.13%) | 139.89 | 139.18 - 140.95 | 0.6564 times | Wed 17 December 2025 | 139.63 (-1.1%) | 141.32 | 138.98 - 141.51 | 1.5463 times | Tue 16 December 2025 | 141.19 (-1.33%) | 142.26 | 141.00 - 143.07 | 1.101 times | Mon 15 December 2025 | 143.10 (-0.27%) | 143.13 | 141.46 - 143.99 | 1.2858 times | Sat 13 December 2025 | 143.49 (0%) | 142.40 | 142.40 - 144.39 | 1.4267 times | Fri 12 December 2025 | 143.49 (0.56%) | 142.40 | 142.40 - 144.39 | 1.4267 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 140.93 and 143.43
| Weekly Target 1 | 138.94 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 141.44333333333 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 143.94 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.2978 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.5322 times | Sat 13 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.5597 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.7465 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 0.9615 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.0762 times | Fri 14 November 2025 | 151.53 (0.32%) | 151.14 | 148.13 - 153.89 | 0.7165 times | Fri 07 November 2025 | 151.04 (-3.56%) | 156.61 | 145.20 - 156.64 | 0.8401 times | Fri 31 October 2025 | 156.61 (6.25%) | 148.50 | 148.00 - 164.00 | 2.9555 times | Fri 24 October 2025 | 147.40 (1.3%) | 144.80 | 144.05 - 148.00 | 0.3141 times | Fri 17 October 2025 | 145.51 (-1.24%) | 145.38 | 143.51 - 148.20 | 0.5006 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 129.12 and 148.56
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 144.31 |
| Monthly Target 4 | 152.81 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.87 (-7.71%) | 155.25 | 135.81 - 155.25 | 0.5936 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.6803 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.913 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.6421 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.7792 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.0106 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.9074 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.1882 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.8165 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.469 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 1.0319 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 141.59 |
| 20 day DMA | 143.13 |
| 35 day DMA | 146.75 |
| 50 day DMA | 148.14 |
| 100 day DMA | 146.07 |
| 150 day DMA | 150.3 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 141.07 | 140.89 |
| 12 day EMA | 141.91 | 141.92 | 142.01 |
| 20 day EMA | 143.2 | 143.34 | 143.54 |
| 35 day EMA | 145.04 | 145.23 | 145.45 |
| 50 day EMA | 147.31 | 147.53 | 147.78 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 140.72 | 140.35 |
| 12 day SMA | 141.59 | 141.56 | 141.21 |
| 20 day SMA | 143.13 | 143.72 | 144.23 |
| 35 day SMA | 146.75 | 147.01 | 147.23 |
| 50 day SMA | 148.14 | 148.23 | 148.31 |
| 100 day SMA | 146.07 | 146.1 | 146.14 |
| 150 day SMA | 150.3 | 150.43 | 150.57 |
| 200 day SMA | 151.63 | 151.65 | 151.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.