Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 148.33 and 159.74
| Daily Target 1 | 139.33 |
| Daily Target 2 | 145.91 |
| Daily Target 3 | 150.73666666667 |
| Daily Target 4 | 157.32 |
| Daily Target 5 | 162.15 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.50 (-1.43%) | 144.15 | 144.15 - 155.56 | 0.8742 times | Fri 27 February 2026 | 154.72 (-0.03%) | 153.95 | 150.61 - 160.90 | 1.6379 times | Thu 26 February 2026 | 154.76 (0.53%) | 154.93 | 152.06 - 158.40 | 0.6309 times | Wed 25 February 2026 | 153.94 (-0.53%) | 154.20 | 152.00 - 154.64 | 0.2491 times | Tue 24 February 2026 | 154.76 (0.34%) | 154.99 | 150.96 - 158.39 | 0.8978 times | Mon 23 February 2026 | 154.23 (-0.43%) | 153.20 | 151.15 - 155.00 | 0.6216 times | Fri 20 February 2026 | 154.90 (0.6%) | 154.14 | 150.58 - 155.59 | 0.5292 times | Thu 19 February 2026 | 153.98 (-2.22%) | 156.60 | 153.11 - 156.72 | 2.9703 times | Wed 18 February 2026 | 157.48 (1.5%) | 153.16 | 153.16 - 163.95 | 1.0655 times | Tue 17 February 2026 | 155.16 (2.38%) | 151.56 | 150.84 - 155.65 | 0.5234 times | Mon 16 February 2026 | 151.56 (-1.79%) | 151.60 | 150.02 - 156.59 | 0.4656 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 148.33 and 159.74
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 145.91 |
| Weekly Target 3 | 150.73666666667 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.50 (-1.43%) | 144.15 | 144.15 - 155.56 | 0.2259 times | Fri 27 February 2026 | 154.72 (-0.12%) | 153.20 | 150.61 - 160.90 | 1.0432 times | Fri 20 February 2026 | 154.90 (0.37%) | 151.60 | 150.02 - 163.95 | 1.4352 times | Fri 13 February 2026 | 154.33 (-3.47%) | 159.88 | 152.21 - 162.80 | 0.927 times | Fri 06 February 2026 | 159.88 (0.97%) | 158.35 | 152.20 - 162.00 | 0.8092 times | Fri 30 January 2026 | 158.35 (4.09%) | 152.20 | 150.00 - 166.00 | 2.2397 times | Fri 23 January 2026 | 152.13 (0.88%) | 149.30 | 145.51 - 155.99 | 1.3611 times | Fri 16 January 2026 | 150.80 (0.76%) | 149.66 | 143.71 - 156.50 | 0.6297 times | Fri 09 January 2026 | 149.66 (3.47%) | 144.64 | 143.23 - 151.60 | 0.8435 times | Fri 02 January 2026 | 144.64 (1.95%) | 141.87 | 139.48 - 145.40 | 0.4854 times | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.3337 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 148.33 and 159.74
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 145.91 |
| Monthly Target 3 | 150.73666666667 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 162.15 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.50 (-1.43%) | 144.15 | 144.15 - 155.56 | 0.0466 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.8694 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 1.0778 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.7619 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.8307 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.1149 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.7841 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.9515 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.234 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.3291 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.4509 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 154.36 |
| 20 day DMA | 155.7 |
| 35 day DMA | 154.29 |
| 50 day DMA | 151.39 |
| 100 day DMA | 150.07 |
| 150 day DMA | 148.05 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 154.63 | 154.58 |
| 12 day EMA | 154.5 | 154.86 | 154.88 |
| 20 day EMA | 154.41 | 154.61 | 154.6 |
| 35 day EMA | 152.75 | 152.76 | 152.64 |
| 50 day EMA | 150.84 | 150.77 | 150.61 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 154.48 | 154.52 |
| 12 day SMA | 154.36 | 154.63 | 154.74 |
| 20 day SMA | 155.7 | 155.78 | 155.75 |
| 35 day SMA | 154.29 | 154.2 | 154.06 |
| 50 day SMA | 151.39 | 151.13 | 150.83 |
| 100 day SMA | 150.07 | 150.04 | 149.97 |
| 150 day SMA | 148.05 | 148.07 | 148.1 |
| 200 day SMA | 151.34 | 151.45 | 151.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.