Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 166.45 and 172.96
| Daily Target 1 | 165.13 |
| Daily Target 2 | 167.76 |
| Daily Target 3 | 171.63666666667 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 178.15 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.40 (-1.25%) | 172.55 | 169.00 - 175.51 | 0.4195 times | Tue 21 April 2026 | 172.55 (2.08%) | 168.56 | 168.56 - 176.00 | 1.2562 times | Mon 20 April 2026 | 169.03 (-3.68%) | 176.20 | 168.00 - 178.00 | 1.486 times | Fri 17 April 2026 | 175.49 (8.55%) | 163.77 | 160.41 - 178.25 | 3.3896 times | Thu 16 April 2026 | 161.67 (0.89%) | 161.80 | 160.02 - 163.86 | 0.4963 times | Wed 15 April 2026 | 160.24 (-0.81%) | 162.00 | 159.10 - 166.90 | 0.5342 times | Mon 13 April 2026 | 161.55 (1.27%) | 153.65 | 152.38 - 163.80 | 0.7049 times | Fri 10 April 2026 | 159.52 (2.16%) | 156.15 | 156.12 - 162.00 | 0.8207 times | Thu 09 April 2026 | 156.15 (0.1%) | 157.78 | 152.56 - 158.80 | 0.301 times | Wed 08 April 2026 | 155.99 (6.23%) | 152.55 | 148.00 - 156.50 | 0.5916 times | Tue 07 April 2026 | 146.84 (1.21%) | 146.12 | 144.51 - 148.07 | 0.0897 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 164.2 and 174.2
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 172.13333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 182.13 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.40 (-2.9%) | 176.20 | 168.00 - 178.00 | 1.3521 times | Fri 17 April 2026 | 175.49 (10.01%) | 153.65 | 152.38 - 178.25 | 2.1917 times | Fri 10 April 2026 | 159.52 (9.56%) | 144.20 | 143.26 - 162.00 | 0.8403 times | Thu 02 April 2026 | 145.60 (2.05%) | 140.00 | 136.00 - 149.80 | 0.5998 times | Fri 27 March 2026 | 142.67 (-1.72%) | 143.01 | 138.60 - 148.45 | 1.1818 times | Fri 20 March 2026 | 145.16 (0.78%) | 144.04 | 143.00 - 149.00 | 0.5264 times | Fri 13 March 2026 | 144.04 (-4.6%) | 145.00 | 143.15 - 151.90 | 0.5891 times | Fri 06 March 2026 | 150.99 (-2.41%) | 144.15 | 144.15 - 155.80 | 0.665 times | Fri 27 February 2026 | 154.72 (-0.12%) | 153.20 | 150.61 - 160.90 | 0.8645 times | Fri 20 February 2026 | 154.90 (0.37%) | 151.60 | 150.02 - 163.95 | 1.1893 times | Fri 13 February 2026 | 154.33 (-3.47%) | 159.88 | 152.21 - 162.80 | 0.7682 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 155.3 and 193.35
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 162.95 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 201 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 170.40 (21.83%) | 140.20 | 140.20 - 178.25 | 1.1838 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.8762 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.9054 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 1.1224 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.7935 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.8651 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.161 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.8165 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.9909 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.2851 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.4255 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 169.83 |
| 12 day DMA | 161.21 |
| 20 day DMA | 154.3 |
| 35 day DMA | 152.04 |
| 50 day DMA | 153.17 |
| 100 day DMA | 150.46 |
| 150 day DMA | 150.03 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.94 | 168.21 | 166.04 |
| 12 day EMA | 162.83 | 161.46 | 159.45 |
| 20 day EMA | 158.76 | 157.53 | 155.95 |
| 35 day EMA | 156.22 | 155.38 | 154.37 |
| 50 day EMA | 155.1 | 154.48 | 153.74 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.83 | 167.8 | 165.6 |
| 12 day SMA | 161.21 | 159.14 | 156.96 |
| 20 day SMA | 154.3 | 153.13 | 151.9 |
| 35 day SMA | 152.04 | 151.57 | 151.07 |
| 50 day SMA | 153.17 | 152.93 | 152.61 |
| 100 day SMA | 150.46 | 150.26 | 150.03 |
| 150 day SMA | 150.03 | 149.87 | 149.69 |
| 200 day SMA | 150.06 | 150.06 | 149.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.