Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 219.6 and 229.2
| Daily Target 1 | 217.25 |
| Daily Target 2 | 221.95 |
| Daily Target 3 | 226.85 |
| Daily Target 4 | 231.55 |
| Daily Target 5 | 236.45 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.65 (-1.13%) | 231.75 | 222.15 - 231.75 | 0.7052 times | Mon 19 October 2026 | 229.25 (-0.85%) | 230.00 | 226.20 - 231.44 | 0.2923 times | Fri 16 October 2026 | 231.21 (1.03%) | 229.00 | 227.41 - 236.25 | 0.7741 times | Thu 15 October 2026 | 228.86 (-0.05%) | 226.60 | 224.86 - 230.49 | 0.3138 times | Wed 14 October 2026 | 228.98 (-1.25%) | 231.70 | 227.53 - 234.31 | 0.3697 times | Tue 13 October 2026 | 231.87 (2.41%) | 226.99 | 223.41 - 233.80 | 0.808 times | Mon 12 October 2026 | 226.42 (1.14%) | 227.00 | 221.30 - 227.89 | 0.4303 times | Fri 09 October 2026 | 223.87 (2.98%) | 217.72 | 216.41 - 224.89 | 0.638 times | Thu 08 October 2026 | 217.39 (-2.86%) | 221.90 | 216.10 - 225.20 | 1.1273 times | Wed 07 October 2026 | 223.79 (-2%) | 229.90 | 221.25 - 239.40 | 4.5413 times | Tue 06 October 2026 | 228.35 (5.58%) | 216.15 | 200.07 - 231.22 | 18.7684 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 219.6 and 229.2
| Weekly Target 1 | 217.25 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 226.85 |
| Weekly Target 4 | 231.55 |
| Weekly Target 5 | 236.45 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.65 (-1.97%) | 230.00 | 222.15 - 231.75 | 0.1615 times | Fri 16 October 2026 | 231.21 (3.28%) | 227.00 | 221.30 - 236.25 | 0.4364 times | Fri 09 October 2026 | 223.87 (-1.58%) | 226.15 | 200.07 - 239.40 | 4.7964 times | Thu 01 October 2026 | 227.47 (-3.88%) | 237.91 | 224.10 - 244.00 | 0.8254 times | Fri 25 September 2026 | 236.65 (7.9%) | 219.32 | 217.22 - 238.78 | 0.6227 times | Fri 18 September 2026 | 219.32 (1.22%) | 217.15 | 210.00 - 222.86 | 0.3806 times | Fri 11 September 2026 | 216.68 (-1.84%) | 220.75 | 210.00 - 221.45 | 0.6022 times | Fri 04 September 2026 | 220.75 (-0.73%) | 219.10 | 213.06 - 228.90 | 0.7789 times | Fri 28 August 2026 | 222.37 (-0.8%) | 224.16 | 219.53 - 233.00 | 0.5807 times | Fri 21 August 2026 | 224.16 (-0.61%) | 225.00 | 222.79 - 233.56 | 0.8151 times | Fri 14 August 2026 | 225.54 (-2.69%) | 230.31 | 219.38 - 233.67 | 1.1155 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 193.7 and 233.03
| Monthly Target 1 | 182.71 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 222.04 |
| Monthly Target 4 | 244.01 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.65 (-2.39%) | 230.01 | 200.07 - 239.40 | 0.7936 times | Wed 30 September 2026 | 232.20 (3.65%) | 222.25 | 210.00 - 244.00 | 0.4222 times | Mon 31 August 2026 | 224.02 (-6.58%) | 239.00 | 218.03 - 241.98 | 0.5975 times | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.6236 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.1317 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.0041 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.5534 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2637 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.2725 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3378 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2388 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 226.08 |
| 20 day DMA | 227.8 |
| 35 day DMA | 223.77 |
| 50 day DMA | 224.16 |
| 100 day DMA | 234.32 |
| 150 day DMA | 215.23 |
| 200 day DMA | 199.52 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.3 | 229.12 | 229.06 |
| 12 day EMA | 227.58 | 227.75 | 227.48 |
| 20 day EMA | 226.75 | 226.76 | 226.5 |
| 35 day EMA | 226.31 | 226.29 | 226.12 |
| 50 day EMA | 225.3 | 225.24 | 225.08 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 230.03 | 229.47 |
| 12 day SMA | 226.08 | 226.15 | 226.39 |
| 20 day SMA | 227.8 | 227.52 | 227.03 |
| 35 day SMA | 223.77 | 223.65 | 223.56 |
| 50 day SMA | 224.16 | 224.27 | 224.34 |
| 100 day SMA | 234.32 | 234.27 | 234.21 |
| 150 day SMA | 215.23 | 214.71 | 214.17 |
| 200 day SMA | 199.52 | 199.1 | 198.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.