Login or Join
HomepageSatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 85.34 and 90.55
| Daily Target 1 | 81.08 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 86.293333333333 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 91.5 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 87.69 (4.38%) | 83.00 | 82.99 - 88.20 | 0.7335 times |
| Wed 02 April 2025 | 84.01 (0.54%) | 84.45 | 81.57 - 84.64 | 0.3171 times |
| Tue 01 April 2025 | 83.56 (3.61%) | 80.65 | 80.65 - 83.95 | 0.3966 times |
| Fri 28 March 2025 | 80.65 (-0.87%) | 82.60 | 80.05 - 83.79 | 1.4788 times |
| Thu 27 March 2025 | 81.36 (-1.93%) | 83.15 | 81.00 - 84.50 | 1.2766 times |
| Wed 26 March 2025 | 82.96 (-6.16%) | 89.50 | 81.50 - 91.50 | 1.5579 times |
| Tue 25 March 2025 | 88.41 (4.57%) | 85.15 | 81.57 - 93.98 | 1.3337 times |
| Mon 24 March 2025 | 84.55 (0.79%) | 84.13 | 84.05 - 87.74 | 0.7029 times |
| Fri 21 March 2025 | 83.89 (-0.13%) | 84.00 | 82.99 - 85.79 | 0.8767 times |
| Thu 20 March 2025 | 84.00 (-0.41%) | 85.00 | 83.22 - 88.31 | 1.3263 times |
| Wed 19 March 2025 | 84.35 (4.63%) | 80.99 | 80.98 - 84.77 | 1.0896 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 84.17 and 91.72
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 85.513333333333 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 87.69 (8.73%) | 80.65 | 80.65 - 88.20 | 0.4517 times |
| Fri 28 March 2025 | 80.65 (-3.86%) | 84.13 | 80.05 - 93.98 | 1.982 times |
| Fri 21 March 2025 | 83.89 (-1.12%) | 84.84 | 79.50 - 88.31 | 1.6492 times |
| Thu 13 March 2025 | 84.84 (-10.01%) | 95.00 | 84.05 - 95.49 | 0.6398 times |
| Fri 07 March 2025 | 94.28 (12.09%) | 84.89 | 77.51 - 95.00 | 1.3423 times |
| Fri 28 February 2025 | 84.11 (-12.38%) | 94.00 | 83.31 - 95.64 | 0.5603 times |
| Fri 21 February 2025 | 95.99 (-3.66%) | 99.10 | 92.35 - 102.03 | 0.7835 times |
| Fri 14 February 2025 | 99.64 (-8.63%) | 108.99 | 98.50 - 109.07 | 0.7205 times |
| Fri 07 February 2025 | 109.05 (-5.34%) | 107.81 | 105.63 - 117.65 | 0.8364 times |
| Fri 31 January 2025 | 115.20 (7.56%) | 105.00 | 99.17 - 116.99 | 1.0343 times |
| Fri 24 January 2025 | 107.10 (-8.51%) | 115.65 | 106.00 - 121.45 | 1.369 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 84.17 and 91.72
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 87.69 (8.73%) | 80.65 | 80.65 - 88.20 | 0.0501 times |
| Fri 28 March 2025 | 80.65 (-4.11%) | 84.89 | 77.51 - 95.49 | 0.6227 times |
| Fri 28 February 2025 | 84.11 (-26.99%) | 107.81 | 83.31 - 117.65 | 0.3218 times |
| Fri 31 January 2025 | 115.20 (10.15%) | 104.75 | 96.27 - 124.40 | 0.8254 times |
| Tue 31 December 2024 | 104.58 (-10.96%) | 117.21 | 100.94 - 125.00 | 0.4811 times |
| Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.5844 times |
| Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.6352 times |
| Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 3.2165 times |
| Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.3654 times |
| Wed 31 July 2024 | 105.42 (17.46%) | 89.90 | 86.11 - 108.00 | 0.8973 times |
| Fri 28 June 2024 | 89.75 (-0.22%) | 93.40 | 84.70 - 99.00 | 0.5445 times |
Indicator Analysis of SatIndustries
Please login to view indicator analysis. or View indicator analysis of SatIndustries SATINDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 83.84 |
| 20 day DMA | 85.12 |
| 35 day DMA | 88.87 |
| 50 day DMA | 95.09 |
| 100 day DMA | 103.41 |
| 150 day DMA | 111.7 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 83.28 | 82.92 |
| 12 day EMA | 84.58 | 84.02 | 84.02 |
| 20 day EMA | 85.91 | 85.72 | 85.9 |
| 35 day EMA | 90.44 | 90.6 | 90.99 |
| 50 day EMA | 95.07 | 95.37 | 95.83 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 82.51 | 83.39 |
| 12 day SMA | 83.84 | 83.27 | 83.34 |
| 20 day SMA | 85.12 | 84.77 | 84.52 |
| 35 day SMA | 88.87 | 89.38 | 90.09 |
| 50 day SMA | 95.09 | 95.66 | 96.32 |
| 100 day SMA | 103.41 | 103.78 | 104.17 |
| 150 day SMA | 111.7 | 111.94 | 112.19 |
| 200 day SMA | 108.43 | 108.45 | 108.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.