Login or Join
HomepageSatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 100.95 and 104.9
| Daily Target 1 | 97.87 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 105.77 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.30 (2.76%) | 99.60 | 99.60 - 103.55 | 1.1899 times | Tue 23 April 2024 | 99.55 (0.61%) | 99.45 | 98.80 - 100.50 | 0.8016 times | Mon 22 April 2024 | 98.95 (-0.75%) | 100.25 | 97.60 - 101.05 | 0.7669 times | Fri 19 April 2024 | 99.70 (1.27%) | 98.25 | 95.85 - 100.60 | 0.8768 times | Thu 18 April 2024 | 98.45 (-0.1%) | 98.55 | 97.65 - 102.20 | 1.1229 times | Tue 16 April 2024 | 98.55 (1.55%) | 97.10 | 96.70 - 99.50 | 1.1329 times | Mon 15 April 2024 | 97.05 (-2.76%) | 96.20 | 94.35 - 98.90 | 1.218 times | Fri 12 April 2024 | 99.80 (-2.3%) | 101.45 | 98.85 - 102.80 | 1.1313 times | Wed 10 April 2024 | 102.15 (-1.83%) | 104.35 | 101.35 - 104.35 | 0.8785 times | Tue 09 April 2024 | 104.05 (-2.67%) | 107.20 | 103.60 - 107.20 | 0.8812 times | Mon 08 April 2024 | 106.90 (-0.56%) | 108.00 | 104.70 - 108.40 | 1.264 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 99.95 and 105.9
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 101.15 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.30 (2.61%) | 100.25 | 97.60 - 103.55 | 0.3132 times | Fri 19 April 2024 | 99.70 (-0.1%) | 96.20 | 94.35 - 102.20 | 0.494 times | Fri 12 April 2024 | 99.80 (-7.16%) | 108.00 | 98.85 - 108.40 | 0.4718 times | Fri 05 April 2024 | 107.50 (23.42%) | 87.35 | 87.35 - 108.50 | 2.1174 times | Thu 28 March 2024 | 87.10 (-5.84%) | 92.95 | 84.05 - 94.80 | 0.9806 times | Fri 22 March 2024 | 92.50 (3.82%) | 89.10 | 87.10 - 93.60 | 2.0856 times | Fri 15 March 2024 | 89.10 (-9.41%) | 99.20 | 83.40 - 99.20 | 1.1999 times | Thu 07 March 2024 | 98.35 (-9.15%) | 108.50 | 95.85 - 108.50 | 0.8098 times | Sat 02 March 2024 | 108.25 (-2.3%) | 111.40 | 102.70 - 114.00 | 0.7221 times | Fri 23 February 2024 | 110.80 (-0.98%) | 111.55 | 104.35 - 113.00 | 0.8056 times | Fri 16 February 2024 | 111.90 (-5.21%) | 118.05 | 101.95 - 118.05 | 0.9452 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 94.83 and 115.98
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 99.383333333333 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.30 (17.45%) | 87.35 | 87.35 - 108.50 | 0.5791 times | Thu 28 March 2024 | 87.10 (-15.52%) | 103.90 | 83.40 - 108.95 | 0.8998 times | Thu 29 February 2024 | 103.10 (-11.69%) | 117.50 | 101.95 - 122.50 | 0.7523 times | Wed 31 January 2024 | 116.75 (1.43%) | 115.00 | 114.00 - 139.35 | 1.6783 times | Fri 29 December 2023 | 115.10 (-1.92%) | 118.70 | 101.05 - 120.65 | 0.7343 times | Thu 30 November 2023 | 117.35 (26.52%) | 93.50 | 92.50 - 119.40 | 1.1578 times | Tue 31 October 2023 | 92.75 (-9.82%) | 102.05 | 84.15 - 104.00 | 0.8479 times | Fri 29 September 2023 | 102.85 (-14.43%) | 121.15 | 100.30 - 125.60 | 0.8348 times | Thu 31 August 2023 | 120.20 (20.32%) | 99.85 | 99.10 - 145.60 | 1.2287 times | Mon 31 July 2023 | 99.90 (24.95%) | 80.35 | 80.25 - 107.60 | 1.287 times | Fri 30 June 2023 | 79.95 (4.85%) | 76.20 | 70.40 - 84.70 | 0.4984 times |
Indicator Analysis of SatIndustries
Please login to view indicator analysis. or View indicator analysis of SatIndustries SATINDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 101.25 |
| 20 day DMA | 98.62 |
| 35 day DMA | 97.03 |
| 50 day DMA | 100.72 |
| 100 day DMA | 109.97 |
| 150 day DMA | 106.42 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 99.38 | 99.3 |
| 12 day EMA | 99.84 | 99.39 | 99.36 |
| 20 day EMA | 99.4 | 99.09 | 99.04 |
| 35 day EMA | 100.99 | 100.91 | 100.99 |
| 50 day EMA | 102.05 | 102.04 | 102.14 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 99.04 | 98.54 |
| 12 day SMA | 101.25 | 101.51 | 101.89 |
| 20 day SMA | 98.62 | 98.1 | 97.63 |
| 35 day SMA | 97.03 | 97.05 | 97.23 |
| 50 day SMA | 100.72 | 101.08 | 101.49 |
| 100 day SMA | 109.97 | 110.07 | 110.15 |
| 150 day SMA | 106.42 | 106.47 | 106.54 |
| 200 day SMA | 108 | 107.92 | 107.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.