Login or Join
HomepageSatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 92.46 and 96.65
| Daily Target 1 | 91.64 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 95.83 |
| Daily Target 4 | 97.46 |
| Daily Target 5 | 100.02 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 94.90 (-0.41%) | 96.00 | 94.20 - 98.39 | 0.2891 times | Mon 23 June 2025 | 95.29 (-3.32%) | 96.40 | 94.33 - 98.79 | 0.4694 times | Fri 20 June 2025 | 98.56 (1.59%) | 95.96 | 94.80 - 108.00 | 3.3207 times | Thu 19 June 2025 | 97.02 (8.67%) | 90.15 | 89.50 - 104.90 | 5.1348 times | Wed 18 June 2025 | 89.28 (-1.46%) | 90.00 | 88.76 - 93.00 | 0.0812 times | Tue 17 June 2025 | 90.60 (-0.21%) | 90.95 | 90.25 - 92.89 | 0.0922 times | Mon 16 June 2025 | 90.79 (-0.48%) | 91.20 | 88.41 - 91.80 | 0.0998 times | Fri 13 June 2025 | 91.23 (3.1%) | 86.00 | 86.00 - 91.99 | 0.1265 times | Thu 12 June 2025 | 88.49 (-3.74%) | 92.85 | 87.10 - 92.85 | 0.0883 times | Wed 11 June 2025 | 91.93 (3.35%) | 89.07 | 89.00 - 95.30 | 0.298 times | Tue 10 June 2025 | 88.95 (-1.22%) | 90.67 | 87.96 - 90.67 | 0.0721 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 92.26 and 96.85
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 95.963333333333 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 94.90 (-3.71%) | 96.40 | 94.20 - 98.79 | 0.5828 times | Fri 20 June 2025 | 98.56 (8.03%) | 91.20 | 88.41 - 108.00 | 6.7065 times | Fri 13 June 2025 | 91.23 (2.23%) | 89.60 | 86.00 - 95.30 | 0.5225 times | Fri 06 June 2025 | 89.24 (1.93%) | 88.00 | 84.78 - 91.50 | 0.4195 times | Fri 30 May 2025 | 87.55 (1.42%) | 85.55 | 82.88 - 89.90 | 0.4185 times | Fri 23 May 2025 | 86.32 (2.09%) | 84.55 | 83.40 - 87.95 | 0.2785 times | Fri 16 May 2025 | 84.55 (9.36%) | 81.00 | 80.21 - 86.40 | 0.2595 times | Fri 09 May 2025 | 77.31 (-1.98%) | 79.90 | 75.25 - 83.30 | 0.3139 times | Fri 02 May 2025 | 78.87 (-6.17%) | 84.30 | 78.17 - 84.30 | 0.2145 times | Fri 25 April 2025 | 84.06 (-3.25%) | 87.00 | 83.26 - 89.45 | 0.2836 times | Thu 17 April 2025 | 86.88 (6.94%) | 82.50 | 82.23 - 88.28 | 0.1955 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 89.84 and 113.06
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 95.893333333333 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 94.90 (8.4%) | 88.00 | 84.78 - 108.00 | 1.6526 times | Fri 30 May 2025 | 87.55 (9.66%) | 80.00 | 75.25 - 89.90 | 0.2671 times | Wed 30 April 2025 | 79.84 (-1%) | 80.65 | 72.14 - 89.45 | 0.2489 times | Fri 28 March 2025 | 80.65 (-4.11%) | 84.89 | 77.51 - 95.49 | 0.6344 times | Fri 28 February 2025 | 84.11 (-26.99%) | 107.81 | 83.31 - 117.65 | 0.3278 times | Fri 31 January 2025 | 115.20 (10.15%) | 104.75 | 96.27 - 124.40 | 0.8409 times | Tue 31 December 2024 | 104.58 (-10.96%) | 117.21 | 100.94 - 125.00 | 0.4902 times | Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.5954 times | Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.6659 times | Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 3.2769 times | Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.391 times |
Indicator Analysis of SatIndustries
Please login to view indicator analysis. or View indicator analysis of SatIndustries SATINDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 92.26 |
| 20 day DMA | 90.15 |
| 35 day DMA | 87.28 |
| 50 day DMA | 86.17 |
| 100 day DMA | 89.51 |
| 150 day DMA | 96.67 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.7 | 94.41 |
| 12 day EMA | 92.62 | 92.21 | 91.65 |
| 20 day EMA | 90.87 | 90.45 | 89.94 |
| 35 day EMA | 88.71 | 88.35 | 87.94 |
| 50 day EMA | 86.78 | 86.45 | 86.09 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.15 | 93.25 |
| 12 day SMA | 92.26 | 91.79 | 91.07 |
| 20 day SMA | 90.15 | 89.8 | 89.22 |
| 35 day SMA | 87.28 | 86.84 | 86.43 |
| 50 day SMA | 86.17 | 85.87 | 85.59 |
| 100 day SMA | 89.51 | 89.63 | 89.77 |
| 150 day SMA | 96.67 | 96.8 | 96.93 |
| 200 day SMA | 104.51 | 104.68 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.