SatinRs SATINPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Rs SATINPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinRs

Strong Daily Stock price targets for SatinRs SATINPP_E1 are 26.08 and 28.08

Daily Target 125.58
Daily Target 226.57
Daily Target 327.583333333333
Daily Target 428.57
Daily Target 529.58

Daily price and volume Satin Rs

Date Closing Open Range Volume
Mon 22 February 2021 27.55 (-0.9%) 27.75 26.60 - 28.60 0.2612 times
Fri 19 February 2021 27.80 (5.9%) 26.00 25.80 - 28.85 1.9036 times
Thu 18 February 2021 26.25 (0.57%) 26.10 24.10 - 27.20 1.568 times
Wed 17 February 2021 26.10 (-9.53%) 28.95 26.00 - 29.00 0.6793 times
Tue 16 February 2021 28.85 (0.17%) 30.50 27.20 - 30.50 0.0824 times
Mon 15 February 2021 28.80 (-9.86%) 31.00 28.80 - 31.00 1.1597 times
Fri 12 February 2021 31.95 (-7.12%) 35.25 31.00 - 35.80 0.1627 times
Thu 11 February 2021 34.40 (9.21%) 31.50 31.00 - 34.65 3.9744 times
Wed 10 February 2021 31.50 (1.29%) 31.00 30.50 - 31.50 0.0894 times
Tue 09 February 2021 31.10 (-4.6%) 33.55 31.00 - 33.70 0.1193 times
Mon 08 February 2021 32.60 (0%) 32.65 31.20 - 33.00 0.0481 times

Daily chart SatinRs

Weekly price and charts SatinRs

Strong weekly Stock price targets for SatinRs SATINPP_E1 are 26.08 and 28.08

Weekly Target 125.58
Weekly Target 226.57
Weekly Target 327.583333333333
Weekly Target 428.57
Weekly Target 529.58

Weekly price and volumes for Satin Rs

Date Closing Open Range Volume
Mon 22 February 2021 27.55 (-0.9%) 27.75 26.60 - 28.60 0.1493 times
Fri 19 February 2021 27.80 (-12.99%) 31.00 24.10 - 31.00 3.0834 times
Fri 12 February 2021 31.95 (-1.99%) 32.65 30.50 - 35.80 2.5121 times
Fri 05 February 2021 32.60 (4.82%) 31.00 31.00 - 33.90 0.3877 times
Fri 29 January 2021 31.10 (-4.75%) 32.55 29.00 - 32.85 0.1022 times
Fri 22 January 2021 32.65 (-3.12%) 32.50 31.35 - 34.65 0.1479 times
Fri 15 January 2021 33.70 (-10.01%) 35.70 32.90 - 37.90 0.2693 times
Fri 08 January 2021 37.45 (14%) 34.45 32.20 - 39.20 2.6792 times
Fri 01 January 2021 32.85 (-1.5%) 34.75 30.55 - 35.40 0.6386 times
Thu 24 December 2020 33.35 (-8.5%) 36.45 33.00 - 36.45 0.0302 times
Fri 18 December 2020 36.45 (-4.95%) 40.25 35.15 - 40.25 0.1586 times

weekly chart SatinRs

Monthly price and charts SatinRs

Strong monthly Stock price targets for SatinRs SATINPP_E1 are 19.98 and 31.68

Monthly Target 117.45
Monthly Target 222.5
Monthly Target 329.15
Monthly Target 434.2
Monthly Target 540.85

Monthly price and volumes Satin Rs

Date Closing Open Range Volume
Mon 22 February 2021 27.55 (-11.41%) 31.00 24.10 - 35.80 2.8569 times
Fri 29 January 2021 31.10 (-3.42%) 33.50 29.00 - 39.20 1.5632 times
Thu 31 December 2020 32.20 (-11.05%) 36.20 30.55 - 40.25 0.6439 times
Fri 27 November 2020 36.20 (76.59%) 20.50 19.50 - 37.45 0.2678 times
Fri 30 October 2020 20.50 (0%) 21.45 18.20 - 23.00 0.1533 times
Wed 30 September 2020 20.50 (0%) 32.75 17.70 - 32.75 0.5149 times
Wed 01 May 2024 (0%) - 0 times

monthly chart SatinRs

DMA SMA EMA moving averages of Satin Rs SATINPP_E1

DMA (daily moving average) of Satin Rs SATINPP_E1

DMA period DMA value
5 day DMA 27.31
12 day DMA 29.96
20 day DMA 30.59
35 day DMA 32.25
50 day DMA 33.09
100 day DMA 29.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Satin Rs SATINPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.9928.08
12 day EMA29.2829.5929.91
20 day EMA30.3530.6430.94
35 day EMA31.753232.25
50 day EMA32.9433.1633.38

SMA (simple moving average) of Satin Rs SATINPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.5628.39
12 day SMA29.9630.4630.83
20 day SMA30.5930.8531.13
35 day SMA32.2532.432.53
50 day SMA33.0933.3133.53
100 day SMA29.2329.1629.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme