Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 77.05 and 90.35
| Daily Target 1 | 74.83 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 88.133333333333 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 101.43 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 83.70 (-10%) | 97.00 | 83.70 - 97.00 | 3.15 times |
| Wed 12 March 2025 | 93.00 (-9.71%) | 103.00 | 92.70 - 103.00 | 2.7 times |
| Tue 11 March 2025 | 103.00 (-7.62%) | 103.30 | 100.00 - 109.00 | 1.35 times |
| Mon 10 March 2025 | 111.50 (-10.8%) | 121.00 | 111.50 - 121.00 | 0.3 times |
| Fri 07 March 2025 | 125.00 (-2.99%) | 121.00 | 121.00 - 125.00 | 0.4 times |
| Thu 06 March 2025 | 128.85 (1.5%) | 125.00 | 125.00 - 128.85 | 0.15 times |
| Wed 05 March 2025 | 126.95 (4.23%) | 128.00 | 122.50 - 128.00 | 0.4 times |
| Tue 04 March 2025 | 121.80 (-1.06%) | 124.00 | 120.50 - 124.00 | 0.25 times |
| Mon 03 March 2025 | 123.10 (-11.47%) | 130.00 | 119.00 - 130.00 | 0.9 times |
| Thu 27 February 2025 | 139.05 (-1.38%) | 144.00 | 139.05 - 149.00 | 0.4 times |
| Mon 24 February 2025 | 141.00 (-0.7%) | 140.00 | 140.00 - 141.00 | 0.15 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 65.05 and 102.35
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 96.133333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 83.70 (-33.04%) | 121.00 | 83.70 - 121.00 | 3.1915 times |
| Fri 07 March 2025 | 125.00 (-10.1%) | 130.00 | 119.00 - 130.00 | 0.8936 times |
| Thu 27 February 2025 | 139.05 (-2.08%) | 140.00 | 139.05 - 149.00 | 0.234 times |
| Fri 21 February 2025 | 142.00 (-12.24%) | 149.00 | 137.00 - 174.00 | 2.8298 times |
| Fri 14 February 2025 | 161.80 (-10.11%) | 166.50 | 158.00 - 166.50 | 0.383 times |
| Thu 06 February 2025 | 180.00 (5.26%) | 170.00 | 168.00 - 180.00 | 0.1489 times |
| Fri 31 January 2025 | 171.00 (-2.29%) | 173.00 | 155.00 - 174.95 | 0.6809 times |
| Fri 24 January 2025 | 175.00 (-8.38%) | 187.00 | 173.40 - 188.00 | 0.5745 times |
| Fri 17 January 2025 | 191.00 (0%) | 190.00 | 183.00 - 195.00 | 0.7234 times |
| Fri 10 January 2025 | 191.00 (-6.35%) | 197.00 | 190.30 - 197.00 | 0.3404 times |
| Fri 03 January 2025 | 203.95 (0.97%) | 200.00 | 193.00 - 204.00 | 0.7447 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 60.55 and 106.85
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 145.43 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.3143 times |
| Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.2767 times |
| Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.1997 times |
| Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 0.4976 times |
| Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 1.9317 times |
| Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 0.8545 times |
| Mon 30 September 2024 | 201.70 (-9.96%) | 220.00 | 200.00 - 254.00 | 1.4569 times |
| Fri 30 August 2024 | 224.00 (0%) | 199.00 | 177.00 - 251.75 | 2.4686 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 119.91 |
| 20 day DMA | 134.17 |
| 35 day DMA | 152.17 |
| 50 day DMA | 165.21 |
| 100 day DMA | 189.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 108.35 | 116.03 |
| 12 day EMA | 116.85 | 122.88 | 128.31 |
| 20 day EMA | 129.65 | 134.49 | 138.86 |
| 35 day EMA | 146.95 | 150.67 | 154.07 |
| 50 day EMA | 162.89 | 166.12 | 169.1 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 112.27 | 119.06 |
| 12 day SMA | 119.91 | 124.64 | 128.4 |
| 20 day SMA | 134.17 | 138.99 | 143.09 |
| 35 day SMA | 152.17 | 155.15 | 157.84 |
| 50 day SMA | 165.21 | 167.56 | 169.96 |
| 100 day SMA | 189.25 | 190.43 | 191.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.