Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 64.95 and 65.05
| Daily Target 1 | 64.87 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.07 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.00 (3.17%) | 64.90 | 64.90 - 65.00 | 1.087 times | Mon 22 December 2025 | 63.00 (3.19%) | 63.00 | 63.00 - 63.00 | 0.2174 times | Thu 18 December 2025 | 61.05 (-3.1%) | 61.10 | 61.00 - 61.10 | 0.4348 times | Wed 17 December 2025 | 63.00 (3.36%) | 62.95 | 62.95 - 63.00 | 0.6522 times | Tue 16 December 2025 | 60.95 (-6.23%) | 63.25 | 59.50 - 63.25 | 3.6957 times | Mon 15 December 2025 | 65.00 (1.25%) | 60.00 | 60.00 - 65.00 | 1.3043 times | Thu 11 December 2025 | 64.20 (-1.23%) | 64.20 | 64.20 - 64.20 | 0.2174 times | Wed 10 December 2025 | 65.00 (4.84%) | 62.05 | 62.05 - 65.00 | 0.4348 times | Tue 09 December 2025 | 62.00 (-0.4%) | 60.00 | 60.00 - 62.00 | 0.4348 times | Mon 08 December 2025 | 62.25 (-8.72%) | 66.10 | 61.55 - 66.10 | 1.5217 times | Thu 04 December 2025 | 68.20 (-2.57%) | 68.20 | 68.20 - 68.20 | 0.2174 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 64 and 66
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.00 (6.47%) | 63.00 | 63.00 - 65.00 | 0.1719 times | Thu 18 December 2025 | 61.05 (-4.91%) | 60.00 | 59.50 - 65.00 | 0.8023 times | Thu 11 December 2025 | 64.20 (-5.87%) | 66.10 | 60.00 - 66.10 | 0.3438 times | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.2292 times | Fri 28 November 2025 | 72.00 (-4.06%) | 71.35 | 71.30 - 72.75 | 0.4011 times | Fri 21 November 2025 | 75.05 (0.74%) | 71.05 | 69.50 - 78.25 | 2.0917 times | Fri 14 November 2025 | 74.50 (-3.25%) | 80.80 | 73.10 - 81.00 | 1.6905 times | Thu 06 November 2025 | 77.00 (6.94%) | 73.90 | 72.00 - 79.35 | 1.2034 times | Fri 31 October 2025 | 72.00 (7.46%) | 67.00 | 67.00 - 72.00 | 2.063 times | Fri 24 October 2025 | 67.00 (-4.29%) | 68.00 | 65.55 - 71.40 | 1.0029 times | Fri 17 October 2025 | 70.00 (11.73%) | 63.00 | 62.55 - 73.00 | 1.3754 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 56.78 and 67.73
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.00 (-9.72%) | 69.00 | 59.50 - 70.45 | 0.1807 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.6292 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.7363 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.1513 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.7195 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.6426 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.5656 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.4083 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.0174 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 3.9491 times | Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 1.747 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 64.14 |
| 20 day DMA | 67.88 |
| 35 day DMA | 70.11 |
| 50 day DMA | 69.03 |
| 100 day DMA | 81.84 |
| 150 day DMA | 118.77 |
| 200 day DMA | 143.51 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 62.77 | 62.66 |
| 12 day EMA | 64.91 | 64.89 | 65.23 |
| 20 day EMA | 66.52 | 66.68 | 67.07 |
| 35 day EMA | 67.29 | 67.42 | 67.68 |
| 50 day EMA | 68.01 | 68.13 | 68.34 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.6 | 62.84 |
| 12 day SMA | 64.14 | 64.72 | 65.46 |
| 20 day SMA | 67.88 | 68.36 | 69.02 |
| 35 day SMA | 70.11 | 70.2 | 70.4 |
| 50 day SMA | 69.03 | 69.05 | 69.08 |
| 100 day SMA | 81.84 | 82.79 | 83.76 |
| 150 day SMA | 118.77 | 119.81 | 120.83 |
| 200 day SMA | 143.51 | 144.36 | 145.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.