Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 61.95 and 61.95
| Daily Target 1 | 61.95 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 61.95 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.95 (3.25%) | 61.95 | 61.95 - 61.95 | 0.1639 times | Wed 31 December 2025 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.9836 times | Tue 30 December 2025 | 59.00 (-3.2%) | 59.10 | 58.00 - 59.10 | 1.8033 times | Mon 29 December 2025 | 60.95 (-6.23%) | 61.00 | 60.00 - 61.00 | 2.1311 times | Fri 26 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3279 times | Tue 23 December 2025 | 65.00 (3.17%) | 64.90 | 64.90 - 65.00 | 0.8197 times | Mon 22 December 2025 | 63.00 (3.19%) | 63.00 | 63.00 - 63.00 | 0.1639 times | Thu 18 December 2025 | 61.05 (-3.1%) | 61.10 | 61.00 - 61.10 | 0.3279 times | Wed 17 December 2025 | 63.00 (3.36%) | 62.95 | 62.95 - 63.00 | 0.4918 times | Tue 16 December 2025 | 60.95 (-6.23%) | 63.25 | 59.50 - 63.25 | 2.7869 times | Mon 15 December 2025 | 65.00 (1.25%) | 60.00 | 60.00 - 65.00 | 0.9836 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 59.98 and 63.93
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.95 (-4.69%) | 61.00 | 58.00 - 61.95 | 0.8934 times | Fri 26 December 2025 | 65.00 (6.47%) | 63.00 | 63.00 - 65.00 | 0.2305 times | Thu 18 December 2025 | 61.05 (-4.91%) | 60.00 | 59.50 - 65.00 | 0.8069 times | Thu 11 December 2025 | 64.20 (-5.87%) | 66.10 | 60.00 - 66.10 | 0.3458 times | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.2305 times | Fri 28 November 2025 | 72.00 (-4.06%) | 71.35 | 71.30 - 72.75 | 0.4035 times | Fri 21 November 2025 | 75.05 (0.74%) | 71.05 | 69.50 - 78.25 | 2.1037 times | Fri 14 November 2025 | 74.50 (-3.25%) | 80.80 | 73.10 - 81.00 | 1.7003 times | Thu 06 November 2025 | 77.00 (6.94%) | 73.90 | 72.00 - 79.35 | 1.2104 times | Fri 31 October 2025 | 72.00 (7.46%) | 67.00 | 67.00 - 72.00 | 2.0749 times | Fri 24 October 2025 | 67.00 (-4.29%) | 68.00 | 65.55 - 71.40 | 1.0086 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 61.95 and 61.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.95 (3.25%) | 61.95 | 61.95 - 61.95 | 0.0054 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.4671 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 1.0212 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.195 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.8685 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 1.1678 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 1.0429 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.918 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.6627 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.6513 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 6.4096 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 62.43 |
| 20 day DMA | 64.59 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.47 |
| 100 day DMA | 77.07 |
| 150 day DMA | 113.85 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.11 | 61.66 |
| 12 day EMA | 62.8 | 62.96 | 63.5 |
| 20 day EMA | 64.45 | 64.71 | 65.21 |
| 35 day EMA | 65.8 | 66.03 | 66.38 |
| 50 day EMA | 67.64 | 67.87 | 68.19 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.99 | 62.59 |
| 12 day SMA | 62.43 | 62.68 | 62.85 |
| 20 day SMA | 64.59 | 65.24 | 66.16 |
| 35 day SMA | 69.19 | 69.43 | 69.63 |
| 50 day SMA | 68.47 | 68.62 | 68.77 |
| 100 day SMA | 77.07 | 77.83 | 78.77 |
| 150 day SMA | 113.85 | 114.82 | 115.75 |
| 200 day SMA | 139.03 | 139.89 | 140.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.