Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.4651 times | Wed 22 April 2026 | 34.00 (0%) | 34.00 | 33.20 - 34.00 | 0.6977 times | Tue 21 April 2026 | 34.00 (4.94%) | 32.20 | 32.00 - 34.00 | 1.8023 times | Mon 20 April 2026 | 32.40 (0.62%) | 32.20 | 32.20 - 32.40 | 1.2791 times | Fri 17 April 2026 | 32.20 (0%) | 32.20 | 32.20 - 32.20 | 1.1628 times | Thu 16 April 2026 | 32.20 (0%) | 32.20 | 31.45 - 32.20 | 1.686 times | Wed 15 April 2026 | 32.20 (4.89%) | 30.70 | 30.50 - 32.20 | 0.9884 times | Mon 13 April 2026 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.2326 times | Fri 10 April 2026 | 30.70 (0%) | 30.70 | 30.00 - 30.70 | 0.9884 times | Thu 09 April 2026 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.6977 times | Wed 08 April 2026 | 30.70 (4.42%) | 30.85 | 30.65 - 30.85 | 1.7442 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 33 and 35
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.00 (5.59%) | 32.20 | 32.00 - 34.00 | 0.8314 times | Fri 17 April 2026 | 32.20 (4.89%) | 30.70 | 30.50 - 32.20 | 0.7973 times | Fri 10 April 2026 | 30.70 (0%) | 30.70 | 29.20 - 31.00 | 1.1162 times | Thu 02 April 2026 | 30.70 (4.07%) | 29.30 | 27.15 - 30.90 | 0.7973 times | Fri 27 March 2026 | 29.50 (-13.62%) | 34.00 | 29.30 - 35.85 | 1.7995 times | Fri 20 March 2026 | 34.15 (-9.78%) | 36.00 | 32.10 - 36.00 | 2.7335 times | Fri 13 March 2026 | 37.85 (-18.07%) | 46.20 | 37.85 - 46.20 | 0.5239 times | Wed 04 March 2026 | 46.20 (-2.74%) | 45.15 | 45.15 - 46.20 | 0.0342 times | Fri 27 February 2026 | 47.50 (-14.26%) | 53.10 | 47.50 - 53.10 | 0.6492 times | Fri 20 February 2026 | 55.40 (-5.46%) | 61.50 | 55.40 - 67.75 | 0.7175 times | Fri 13 February 2026 | 58.60 (27.39%) | 48.30 | 48.00 - 58.60 | 0.205 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 30.58 and 37.43
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.00 (20.57%) | 28.00 | 27.15 - 34.00 | 1.2489 times | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 1.9821 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 0.8397 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.6223 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.3666 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.8014 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.9378 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.4663 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.9165 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.8184 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.7204 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.28 |
| 35 day DMA | 35.81 |
| 50 day DMA | 40.61 |
| 100 day DMA | 50.87 |
| 150 day DMA | 57.55 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.09 | 32.63 |
| 12 day EMA | 32.68 | 32.44 | 32.16 |
| 20 day EMA | 33.26 | 33.18 | 33.09 |
| 35 day EMA | 36.19 | 36.32 | 36.46 |
| 50 day EMA | 39.85 | 40.09 | 40.34 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 32.96 | 32.6 |
| 12 day SMA | 31.93 | 31.66 | 31.38 |
| 20 day SMA | 31.28 | 31.29 | 31.24 |
| 35 day SMA | 35.81 | 36.42 | 37.12 |
| 50 day SMA | 40.61 | 40.73 | 40.85 |
| 100 day SMA | 50.87 | 51.3 | 51.73 |
| 150 day SMA | 57.55 | 57.9 | 58.23 |
| 200 day SMA | 80.15 | 80.97 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.