Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 68.2 and 68.2
| Daily Target 1 | 68.2 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 68.2 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.2 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.20 (-2.57%) | 68.20 | 68.20 - 68.20 | 0.1053 times | Mon 01 December 2025 | 70.00 (-2.78%) | 69.00 | 68.40 - 70.45 | 0.7368 times | Fri 28 November 2025 | 72.00 (0.14%) | 71.95 | 71.95 - 72.00 | 0.2105 times | Wed 26 November 2025 | 71.90 (0.84%) | 72.00 | 71.90 - 72.00 | 0.2105 times | Mon 24 November 2025 | 71.30 (-5%) | 71.35 | 71.30 - 72.75 | 1.0526 times | Fri 21 November 2025 | 75.05 (-4.09%) | 75.05 | 75.05 - 75.05 | 0.1053 times | Thu 20 November 2025 | 78.25 (4.96%) | 78.00 | 77.50 - 78.25 | 3.3684 times | Wed 19 November 2025 | 74.55 (5%) | 70.00 | 69.50 - 74.55 | 1.1579 times | Tue 18 November 2025 | 71.00 (-3.92%) | 71.00 | 71.00 - 71.00 | 0.1053 times | Mon 17 November 2025 | 73.90 (-0.81%) | 71.05 | 70.80 - 73.90 | 2.9474 times | Fri 14 November 2025 | 74.50 (-2.3%) | 73.50 | 73.10 - 75.00 | 1.1579 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 67.08 and 69.33
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.1835 times | Fri 28 November 2025 | 72.00 (-4.06%) | 71.35 | 71.30 - 72.75 | 0.3211 times | Fri 21 November 2025 | 75.05 (0.74%) | 71.05 | 69.50 - 78.25 | 1.6743 times | Fri 14 November 2025 | 74.50 (-3.25%) | 80.80 | 73.10 - 81.00 | 1.3532 times | Thu 06 November 2025 | 77.00 (6.94%) | 73.90 | 72.00 - 79.35 | 0.9633 times | Fri 31 October 2025 | 72.00 (7.46%) | 67.00 | 67.00 - 72.00 | 1.6514 times | Fri 24 October 2025 | 67.00 (-4.29%) | 68.00 | 65.55 - 71.40 | 0.8028 times | Fri 17 October 2025 | 70.00 (11.73%) | 63.00 | 62.55 - 73.00 | 1.1009 times | Fri 10 October 2025 | 62.65 (-7.53%) | 67.75 | 62.65 - 69.50 | 1.1697 times | Fri 03 October 2025 | 67.75 (3.28%) | 68.40 | 64.05 - 70.55 | 0.7798 times | Fri 26 September 2025 | 65.60 (4.96%) | 62.50 | 62.15 - 68.15 | 2.156 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 67.08 and 69.33
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 68.95 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.0272 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.639 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.7478 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.1693 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.7308 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.6526 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.5744 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.4147 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.0333 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 4.0109 times | Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 1.7743 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 73.08 |
| 20 day DMA | 74.16 |
| 35 day DMA | 71 |
| 50 day DMA | 69.57 |
| 100 day DMA | 92.44 |
| 150 day DMA | 129.32 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 71.9 | 72.85 |
| 12 day EMA | 72.25 | 72.99 | 73.53 |
| 20 day EMA | 72.38 | 72.82 | 73.12 |
| 35 day EMA | 71.74 | 71.95 | 72.07 |
| 50 day EMA | 70.14 | 70.22 | 70.23 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 72.05 | 73.7 |
| 12 day SMA | 73.08 | 73.73 | 74.29 |
| 20 day SMA | 74.16 | 74.27 | 74.12 |
| 35 day SMA | 71 | 71.03 | 70.97 |
| 50 day SMA | 69.57 | 69.65 | 69.71 |
| 100 day SMA | 92.44 | 93.47 | 94.52 |
| 150 day SMA | 129.32 | 130.43 | 131.54 |
| 200 day SMA | 150.81 | 151.52 | 152.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.