Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 47.38 and 47.63
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.583333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.83 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.75 | 4.2276 times | Thu 26 February 2026 | 50.00 (-0.89%) | 50.00 | 50.00 - 50.00 | 0.0813 times | Wed 25 February 2026 | 50.45 (-4.99%) | 50.50 | 50.45 - 50.50 | 0.2439 times | Mon 23 February 2026 | 53.10 (-4.15%) | 53.10 | 53.10 - 53.10 | 0.0813 times | Fri 20 February 2026 | 55.40 (-4.97%) | 55.40 | 55.40 - 55.40 | 0.1626 times | Thu 19 February 2026 | 58.30 (-4.97%) | 58.30 | 58.30 - 60.50 | 1.5447 times | Wed 18 February 2026 | 61.35 (-4.96%) | 67.75 | 61.35 - 67.75 | 1.3821 times | Tue 17 February 2026 | 64.55 (4.96%) | 64.55 | 64.55 - 64.55 | 1.3008 times | Mon 16 February 2026 | 61.50 (4.95%) | 61.50 | 61.50 - 61.50 | 0.7317 times | Fri 13 February 2026 | 58.60 (4.92%) | 58.60 | 58.60 - 58.60 | 0.2439 times | Thu 12 February 2026 | 55.85 (4.98%) | 55.85 | 55.85 - 55.85 | 0.2439 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 44.7 and 50.3
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.50 (-14.26%) | 53.10 | 47.50 - 53.10 | 1.4961 times | Fri 20 February 2026 | 55.40 (-5.46%) | 61.50 | 55.40 - 67.75 | 1.6535 times | Fri 13 February 2026 | 58.60 (27.39%) | 48.30 | 48.00 - 58.60 | 0.4724 times | Fri 06 February 2026 | 46.00 (15.29%) | 40.70 | 36.10 - 46.00 | 1.5486 times | Fri 30 January 2026 | 39.90 (-6.12%) | 42.25 | 39.00 - 43.05 | 1.1024 times | Fri 23 January 2026 | 42.50 (-17.95%) | 51.75 | 42.00 - 51.75 | 1.0236 times | Fri 16 January 2026 | 51.80 (-8.8%) | 57.20 | 51.80 - 57.20 | 0.8661 times | Fri 09 January 2026 | 56.80 (-9.63%) | 62.00 | 56.80 - 62.00 | 0.6037 times | Fri 02 January 2026 | 62.85 (-3.31%) | 61.00 | 58.00 - 63.00 | 1.0236 times | Fri 26 December 2025 | 65.00 (6.47%) | 63.00 | 63.00 - 65.00 | 0.21 times | Thu 18 December 2025 | 61.05 (-4.91%) | 60.00 | 59.50 - 65.00 | 0.7349 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 41.8 and 73.45
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 1.0484 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.777 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.4577 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 1.0005 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.1708 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.8308 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 1.1442 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 1.0218 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.8994 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.6493 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.6179 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 55.82 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.8 |
| 50 day DMA | 53.42 |
| 100 day DMA | 61.28 |
| 150 day DMA | 76.63 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 52.93 | 54.4 |
| 12 day EMA | 52.63 | 53.56 | 54.21 |
| 20 day EMA | 52.27 | 52.77 | 53.06 |
| 35 day EMA | 53.53 | 53.88 | 54.11 |
| 50 day EMA | 54.07 | 54.34 | 54.52 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 53.45 | 55.72 |
| 12 day SMA | 55.82 | 56.08 | 55.94 |
| 20 day SMA | 50.92 | 50.54 | 49.99 |
| 35 day SMA | 49.8 | 50.11 | 50.39 |
| 50 day SMA | 53.42 | 53.75 | 54.05 |
| 100 day SMA | 61.28 | 61.45 | 61.63 |
| 150 day SMA | 76.63 | 77.45 | 78.26 |
| 200 day SMA | 106.92 | 107.78 | 108.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.