Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 64.2 and 64.2
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 64.2 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.20 (-1.23%) | 64.20 | 64.20 - 64.20 | 0.2857 times | Wed 10 December 2025 | 65.00 (4.84%) | 62.05 | 62.05 - 65.00 | 0.5714 times | Tue 09 December 2025 | 62.00 (-0.4%) | 60.00 | 60.00 - 62.00 | 0.5714 times | Mon 08 December 2025 | 62.25 (-8.72%) | 66.10 | 61.55 - 66.10 | 2 times | Thu 04 December 2025 | 68.20 (-2.57%) | 68.20 | 68.20 - 68.20 | 0.2857 times | Mon 01 December 2025 | 70.00 (-2.78%) | 69.00 | 68.40 - 70.45 | 2 times | Fri 28 November 2025 | 72.00 (0.14%) | 71.95 | 71.95 - 72.00 | 0.5714 times | Wed 26 November 2025 | 71.90 (0.84%) | 72.00 | 71.90 - 72.00 | 0.5714 times | Mon 24 November 2025 | 71.30 (-5%) | 71.35 | 71.30 - 72.75 | 2.8571 times | Fri 21 November 2025 | 75.05 (-4.09%) | 75.05 | 75.05 - 75.05 | 0.2857 times | Thu 20 November 2025 | 78.25 (4.96%) | 78.00 | 77.50 - 78.25 | 9.1429 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 59.05 and 65.15
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.20 (-5.87%) | 66.10 | 60.00 - 66.10 | 0.2899 times | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.1932 times | Fri 28 November 2025 | 72.00 (-4.06%) | 71.35 | 71.30 - 72.75 | 0.3382 times | Fri 21 November 2025 | 75.05 (0.74%) | 71.05 | 69.50 - 78.25 | 1.7633 times | Fri 14 November 2025 | 74.50 (-3.25%) | 80.80 | 73.10 - 81.00 | 1.4251 times | Thu 06 November 2025 | 77.00 (6.94%) | 73.90 | 72.00 - 79.35 | 1.0145 times | Fri 31 October 2025 | 72.00 (7.46%) | 67.00 | 67.00 - 72.00 | 1.7391 times | Fri 24 October 2025 | 67.00 (-4.29%) | 68.00 | 65.55 - 71.40 | 0.8454 times | Fri 17 October 2025 | 70.00 (11.73%) | 63.00 | 62.55 - 73.00 | 1.1594 times | Fri 10 October 2025 | 62.65 (-7.53%) | 67.75 | 62.65 - 69.50 | 1.2319 times | Fri 03 October 2025 | 67.75 (3.28%) | 68.40 | 64.05 - 70.55 | 0.8213 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 56.88 and 67.33
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.20 (-10.83%) | 69.00 | 60.00 - 70.45 | 0.0677 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.6364 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.7448 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.1645 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.7278 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.65 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.5721 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.413 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.0291 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 3.9946 times | Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 1.7671 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 69.56 |
| 20 day DMA | 72.05 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69.14 |
| 100 day DMA | 88.24 |
| 150 day DMA | 124.76 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.61 | 65.91 |
| 12 day EMA | 68 | 68.69 | 69.36 |
| 20 day EMA | 69.42 | 69.97 | 70.49 |
| 35 day EMA | 69.56 | 69.88 | 70.17 |
| 50 day EMA | 68.67 | 68.85 | 69.01 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 65.49 | 66.89 |
| 12 day SMA | 69.56 | 70.13 | 70.87 |
| 20 day SMA | 72.05 | 72.69 | 73.22 |
| 35 day SMA | 70.73 | 70.68 | 70.65 |
| 50 day SMA | 69.14 | 69.15 | 69.2 |
| 100 day SMA | 88.24 | 89.3 | 90.36 |
| 150 day SMA | 124.76 | 125.78 | 126.94 |
| 200 day SMA | 148 | 148.67 | 149.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.