Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 60.43 and 63.18
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 64 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 60.70 (-27.48%) | 60.15 | 60.15 - 62.90 | 2.32 times |
| Thu 13 March 2025 | 83.70 (-10%) | 97.00 | 83.70 - 97.00 | 2.52 times |
| Wed 12 March 2025 | 93.00 (-9.71%) | 103.00 | 92.70 - 103.00 | 2.16 times |
| Tue 11 March 2025 | 103.00 (-7.62%) | 103.30 | 100.00 - 109.00 | 1.08 times |
| Mon 10 March 2025 | 111.50 (-10.8%) | 121.00 | 111.50 - 121.00 | 0.24 times |
| Fri 07 March 2025 | 125.00 (-2.99%) | 121.00 | 121.00 - 125.00 | 0.32 times |
| Thu 06 March 2025 | 128.85 (1.5%) | 125.00 | 125.00 - 128.85 | 0.12 times |
| Wed 05 March 2025 | 126.95 (4.23%) | 128.00 | 122.50 - 128.00 | 0.32 times |
| Tue 04 March 2025 | 121.80 (-1.06%) | 124.00 | 120.50 - 124.00 | 0.2 times |
| Mon 03 March 2025 | 123.10 (-11.47%) | 130.00 | 119.00 - 130.00 | 0.72 times |
| Thu 27 February 2025 | 139.05 (-1.38%) | 144.00 | 139.05 - 149.00 | 0.32 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 60.43 and 63.18
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 60.70 (-27.48%) | 60.15 | 60.15 - 62.90 | 1.1328 times |
| Thu 13 March 2025 | 83.70 (-33.04%) | 121.00 | 83.70 - 121.00 | 2.9297 times |
| Fri 07 March 2025 | 125.00 (-10.1%) | 130.00 | 119.00 - 130.00 | 0.8203 times |
| Thu 27 February 2025 | 139.05 (-2.08%) | 140.00 | 139.05 - 149.00 | 0.2148 times |
| Fri 21 February 2025 | 142.00 (-12.24%) | 149.00 | 137.00 - 174.00 | 2.5977 times |
| Fri 14 February 2025 | 161.80 (-10.11%) | 166.50 | 158.00 - 166.50 | 0.3516 times |
| Thu 06 February 2025 | 180.00 (5.26%) | 170.00 | 168.00 - 180.00 | 0.1367 times |
| Fri 31 January 2025 | 171.00 (-2.29%) | 173.00 | 155.00 - 174.95 | 0.625 times |
| Fri 24 January 2025 | 175.00 (-8.38%) | 187.00 | 173.40 - 188.00 | 0.5273 times |
| Fri 17 January 2025 | 191.00 (0%) | 190.00 | 183.00 - 195.00 | 0.6641 times |
| Fri 10 January 2025 | 191.00 (-6.35%) | 197.00 | 190.30 - 197.00 | 0.3125 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 60.43 and 63.18
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 64 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 60.70 (-27.48%) | 60.15 | 60.15 - 62.90 | 0.1056 times |
| Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.3494 times |
| Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.3076 times |
| Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.222 times |
| Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 0.5533 times |
| Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 2.1476 times |
| Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 0.9501 times |
| Mon 30 September 2024 | 201.70 (-9.96%) | 220.00 | 200.00 - 254.00 | 1.6198 times |
| Fri 30 August 2024 | 224.00 (0%) | 199.00 | 177.00 - 251.75 | 2.7446 times |
| Tue 12 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 113.14 |
| 20 day DMA | 129.21 |
| 35 day DMA | 148.44 |
| 50 day DMA | 162.45 |
| 100 day DMA | 187.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 100.13 | 108.35 |
| 12 day EMA | 108.21 | 116.85 | 122.88 |
| 20 day EMA | 123.08 | 129.64 | 134.47 |
| 35 day EMA | 142.17 | 146.97 | 150.69 |
| 50 day EMA | 159.01 | 163.02 | 166.26 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 103.24 | 112.27 |
| 12 day SMA | 113.14 | 119.91 | 124.64 |
| 20 day SMA | 129.21 | 134.17 | 138.99 |
| 35 day SMA | 148.44 | 152.17 | 155.15 |
| 50 day SMA | 162.45 | 165.21 | 167.56 |
| 100 day SMA | 187.8 | 189.25 | 190.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.