Login or Join
HomepageSatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 79.35 and 79.35
| Daily Target 1 | 79.35 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 79.35 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 79.35 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.35 (4.96%) | 79.35 | 79.35 - 79.35 | 0.0654 times |
| Wed 02 April 2025 | 75.60 (5%) | 75.60 | 75.25 - 75.60 | 0.1743 times |
| Tue 01 April 2025 | 72.00 (4.96%) | 70.35 | 70.35 - 72.00 | 0.4139 times |
| Fri 28 March 2025 | 68.60 (-6.28%) | 69.45 | 68.10 - 70.00 | 0.6972 times |
| Wed 26 March 2025 | 73.20 (-4.63%) | 77.00 | 72.95 - 77.00 | 2.0479 times |
| Tue 25 March 2025 | 76.75 (-3.52%) | 80.00 | 75.60 - 80.00 | 0.719 times |
| Mon 24 March 2025 | 79.55 (-1.79%) | 80.00 | 78.05 - 80.00 | 0.5229 times |
| Fri 21 March 2025 | 81.00 (-1.22%) | 80.00 | 77.90 - 83.50 | 0.8061 times |
| Thu 20 March 2025 | 82.00 (3.34%) | 77.10 | 76.00 - 82.25 | 3.268 times |
| Wed 19 March 2025 | 79.35 (4.96%) | 79.25 | 75.05 - 79.35 | 1.2854 times |
| Tue 18 March 2025 | 75.60 (-4.97%) | 75.60 | 75.60 - 80.25 | 0.5229 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 74.85 and 83.85
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 76.35 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.35 (15.67%) | 70.35 | 70.35 - 79.35 | 0.0505 times |
| Fri 28 March 2025 | 68.60 (-15.31%) | 80.00 | 68.10 - 80.00 | 0.3079 times |
| Fri 21 March 2025 | 81.00 (-60.96%) | 79.55 | 75.05 - 83.50 | 0.4862 times |
| Fri 02 August 2024 | 207.50 (-10.68%) | 238.90 | 202.10 - 238.90 | 0.8715 times |
| Fri 26 July 2024 | 232.30 (0%) | 247.00 | 211.30 - 259.35 | 3.284 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 74.85 and 83.85
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 76.35 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.35 (15.67%) | 70.35 | 70.35 - 79.35 | 0.0404 times |
| Fri 28 March 2025 | 68.60 (-66.94%) | 79.55 | 68.10 - 83.50 | 0.6353 times |
| Fri 02 August 2024 | 207.50 (-5.53%) | 221.00 | 202.10 - 221.00 | 0.2019 times |
| Wed 31 July 2024 | 219.65 (0%) | 247.00 | 211.30 - 259.35 | 3.1225 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST
DMA (daily moving average) of Sati Poly SATIPOLY_ST
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 76.88 |
| 20 day DMA | 135.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 75.77 | 75.86 |
| 12 day EMA | 100.01 | 103.77 | 108.89 |
| 20 day EMA | 139.22 | 145.52 | 152.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sati Poly SATIPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.23 | 74.02 |
| 12 day SMA | 76.88 | 87.56 | 98.96 |
| 20 day SMA | 135.34 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.