Login or Join
HomepageSatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 39.35 and 39.35
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.35 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.35 (4.93%) | 39.35 | 39.35 - 39.35 | 0.2326 times | Mon 27 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.5814 times | Fri 24 July 2026 | 37.50 (-2.85%) | 40.40 | 36.70 - 40.40 | 1.0465 times | Thu 23 July 2026 | 38.60 (-4.46%) | 38.40 | 38.40 - 42.40 | 2.093 times | Wed 22 July 2026 | 40.40 (-4.94%) | 42.50 | 40.40 - 42.50 | 0.6977 times | Tue 21 July 2026 | 42.50 (3.41%) | 43.10 | 41.10 - 43.10 | 0.4651 times | Mon 20 July 2026 | 41.10 (4.98%) | 41.10 | 40.00 - 41.10 | 3.2558 times | Fri 17 July 2026 | 39.15 (4.96%) | 39.10 | 38.50 - 39.15 | 0.814 times | Thu 16 July 2026 | 37.30 (2.19%) | 38.30 | 37.30 - 38.30 | 0.5814 times | Wed 15 July 2026 | 36.50 (2.53%) | 37.25 | 36.50 - 37.25 | 0.2326 times | Mon 13 July 2026 | 35.60 (4.86%) | 33.95 | 33.95 - 35.60 | 0.3488 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 38.43 and 40.28
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.35 (4.93%) | 37.50 | 37.50 - 39.35 | 0.2745 times | Fri 24 July 2026 | 37.50 (-4.21%) | 41.10 | 36.70 - 43.10 | 2.549 times | Fri 17 July 2026 | 39.15 (15.32%) | 33.95 | 33.95 - 39.15 | 0.6667 times | Fri 10 July 2026 | 33.95 (2.88%) | 34.00 | 32.35 - 34.05 | 0.5882 times | Fri 03 July 2026 | 33.00 (8.73%) | 31.55 | 31.55 - 33.40 | 0.9804 times | Thu 25 June 2026 | 30.35 (-10.47%) | 32.30 | 30.35 - 32.50 | 2.5098 times | Fri 19 June 2026 | 33.90 (-49.25%) | 33.90 | 33.90 - 33.90 | 0.0784 times | Fri 08 August 2025 | 66.80 (-19.23%) | 82.00 | 66.80 - 82.00 | 1.2549 times | Fri 01 August 2025 | 82.70 (-10.59%) | 90.00 | 82.65 - 90.00 | 0.3922 times | Fri 25 July 2025 | 92.50 (3.41%) | 92.75 | 85.50 - 94.30 | 0.7059 times | Fri 18 July 2025 | 89.45 (4.19%) | 85.85 | 81.60 - 89.90 | 0.549 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 35.85 and 46.6
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.35 (23.55%) | 33.40 | 32.35 - 43.10 | 0.3133 times | Tue 30 June 2026 | 31.85 (-52.32%) | 33.90 | 30.35 - 33.90 | 0.2322 times | Fri 08 August 2025 | 66.80 (-23.22%) | 83.60 | 66.80 - 83.60 | 0.1063 times | Thu 31 July 2025 | 87.00 (-2.19%) | 90.70 | 81.60 - 94.30 | 0.3105 times | Mon 30 June 2025 | 88.95 (8.67%) | 78.05 | 77.75 - 91.50 | 0.2042 times | Fri 30 May 2025 | 81.85 (-4.6%) | 87.50 | 78.00 - 93.50 | 0.2517 times | Wed 30 April 2025 | 85.80 (25.07%) | 70.35 | 70.35 - 93.00 | 0.3524 times | Fri 28 March 2025 | 68.60 (-66.94%) | 79.55 | 68.10 - 83.50 | 1.3203 times | Fri 02 August 2024 | 207.50 (-5.53%) | 221.00 | 202.10 - 221.00 | 0.4196 times | Wed 31 July 2024 | 219.65 (0%) | 247.00 | 211.30 - 259.35 | 6.4895 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST
DMA (daily moving average) of Sati Poly SATIPOLY_ST
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.29 |
| 20 day DMA | 35.91 |
| 35 day DMA | 53.38 |
| 50 day DMA | 63.7 |
| 100 day DMA | 74.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.39 | 38.83 |
| 12 day EMA | 39.07 | 39.02 | 39.3 |
| 20 day EMA | 42.28 | 42.59 | 43.13 |
| 35 day EMA | 51.48 | 52.19 | 53.06 |
| 50 day EMA | 63.06 | 64.03 | 65.11 |
SMA (simple moving average) of Sati Poly SATIPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 39.3 | 40.02 |
| 12 day SMA | 38.29 | 37.7 | 37.42 |
| 20 day SMA | 35.91 | 35.56 | 35.38 |
| 35 day SMA | 53.38 | 54.71 | 55.98 |
| 50 day SMA | 63.7 | 64.71 | 65.71 |
| 100 day SMA | 74.77 | 75.1 | 75.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.