Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 193.28 and 203.23
| Daily Target 1 | 185.88 |
| Daily Target 2 | 190.72 |
| Daily Target 3 | 195.83333333333 |
| Daily Target 4 | 200.67 |
| Daily Target 5 | 205.78 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.55 (5.65%) | 194.70 | 191.00 - 200.95 | 1.7315 times | Fri 17 April 2026 | 185.10 (-0.88%) | 190.95 | 184.00 - 191.00 | 0.4832 times | Thu 16 April 2026 | 186.75 (-5.03%) | 198.00 | 185.00 - 202.00 | 1.047 times | Wed 15 April 2026 | 196.65 (0.85%) | 206.10 | 196.00 - 219.80 | 2.4161 times | Mon 13 April 2026 | 195.00 (7.73%) | 180.00 | 176.00 - 199.50 | 1.2886 times | Fri 10 April 2026 | 181.00 (1.32%) | 183.05 | 178.65 - 185.00 | 0.3356 times | Thu 09 April 2026 | 178.65 (0.25%) | 178.05 | 170.10 - 182.40 | 0.3221 times | Wed 08 April 2026 | 178.20 (7.61%) | 180.95 | 165.15 - 187.85 | 1.1812 times | Tue 07 April 2026 | 165.60 (-2.59%) | 170.50 | 165.20 - 172.00 | 0.6846 times | Mon 06 April 2026 | 170.00 (1.58%) | 170.00 | 168.00 - 180.00 | 0.5101 times | Thu 02 April 2026 | 167.35 (5.92%) | 155.00 | 155.00 - 168.00 | 0.1745 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 193.28 and 203.23
| Weekly Target 1 | 185.88 |
| Weekly Target 2 | 190.72 |
| Weekly Target 3 | 195.83333333333 |
| Weekly Target 4 | 200.67 |
| Weekly Target 5 | 205.78 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.55 (5.65%) | 194.70 | 191.00 - 200.95 | 0.7535 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 2.278 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.3201 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.1986 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.1811 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.3738 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.5315 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.0514 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.0958 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2161 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.5082 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 175.28 and 240.08
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 190.11666666667 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 254.92 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.55 (30.15%) | 162.50 | 155.00 - 219.80 | 0.8724 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4333 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.861 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.6934 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8245 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9693 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0674 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1106 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.99 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.1781 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9123 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 179.82 |
| 20 day DMA | 172.64 |
| 35 day DMA | 169.83 |
| 50 day DMA | 163.1 |
| 100 day DMA | 158.98 |
| 150 day DMA | 164.83 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 186.2 | 186.75 |
| 12 day EMA | 182.02 | 179.56 | 178.55 |
| 20 day EMA | 176.51 | 174.51 | 173.4 |
| 35 day EMA | 169.34 | 167.8 | 166.78 |
| 50 day EMA | 164.07 | 162.79 | 161.88 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 188.9 | 187.61 |
| 12 day SMA | 179.82 | 176.05 | 173.98 |
| 20 day SMA | 172.64 | 171.02 | 169.77 |
| 35 day SMA | 169.83 | 168.7 | 167.46 |
| 50 day SMA | 163.1 | 162.05 | 161.28 |
| 100 day SMA | 158.98 | 158.92 | 158.95 |
| 150 day SMA | 164.83 | 164.68 | 164.66 |
| 200 day SMA | 162.37 | 162.13 | 161.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.