SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 181 and 192.95

Daily Target 1178.68
Daily Target 2183.32
Daily Target 3190.63333333333
Daily Target 4195.27
Daily Target 5202.58

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Tue 10 June 2025 187.95 (-0.56%) 189.00 186.00 - 197.95 0.9255 times
Mon 09 June 2025 189.00 (-2.75%) 198.00 186.10 - 198.00 0.4327 times
Fri 06 June 2025 194.35 (5.6%) 188.50 185.00 - 205.00 2.7043 times
Thu 05 June 2025 184.05 (9.98%) 172.00 170.00 - 184.05 2.6923 times
Wed 04 June 2025 167.35 (-1.47%) 177.60 162.50 - 179.80 0.9014 times
Tue 03 June 2025 169.85 (-2.27%) 175.00 168.25 - 175.00 0.2524 times
Mon 02 June 2025 173.80 (-3.95%) 181.00 171.15 - 181.00 0.7332 times
Fri 30 May 2025 180.95 (-1.63%) 182.00 177.25 - 183.50 0.6611 times
Thu 29 May 2025 183.95 (-0.05%) 184.10 183.00 - 188.80 0.2163 times
Wed 28 May 2025 184.05 (-2.13%) 189.90 180.05 - 189.90 0.4808 times
Tue 27 May 2025 188.05 (-4.47%) 195.00 185.00 - 196.10 1.6707 times

Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 180.98 and 192.98

Weekly Target 1178.65
Weekly Target 2183.3
Weekly Target 3190.65
Weekly Target 4195.3
Weekly Target 5202.65

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Tue 10 June 2025 187.95 (-3.29%) 198.00 186.00 - 198.00 0.337 times
Fri 06 June 2025 194.35 (7.41%) 181.00 162.50 - 205.00 1.8073 times
Fri 30 May 2025 180.95 (-0.6%) 183.00 177.25 - 200.25 1.5061 times
Fri 23 May 2025 182.05 (6.59%) 187.85 172.00 - 190.00 2.4873 times
Fri 16 May 2025 170.80 (22.04%) 147.00 140.10 - 174.00 1.2735 times
Fri 09 May 2025 139.95 (-2.47%) 144.00 136.00 - 151.50 0.3042 times
Fri 02 May 2025 143.50 (-4.75%) 150.65 138.40 - 150.65 0.4474 times
Fri 25 April 2025 150.65 (8.07%) 142.00 135.00 - 157.00 1.4017 times
Thu 17 April 2025 139.40 (2.39%) 144.95 136.00 - 147.00 0.167 times
Fri 11 April 2025 136.15 (-5.88%) 133.00 130.20 - 145.50 0.2684 times
Fri 04 April 2025 144.65 (-4.87%) 149.50 144.65 - 154.80 0.2267 times

weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 175.23 and 217.73

Monthly Target 1142.65
Monthly Target 2165.3
Monthly Target 3185.15
Monthly Target 4207.8
Monthly Target 5227.65

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Tue 10 June 2025 187.95 (3.87%) 181.00 162.50 - 205.00 0.5513 times
Fri 30 May 2025 180.95 (27.07%) 140.05 136.00 - 200.25 1.4645 times
Wed 30 April 2025 142.40 (-6.35%) 149.50 130.20 - 157.00 0.6134 times
Fri 28 March 2025 152.05 (2.32%) 143.80 134.50 - 172.10 0.6901 times
Fri 28 February 2025 148.60 (-1.62%) 161.95 146.20 - 241.95 2.6392 times
Fri 31 January 2025 151.05 (0%) 153.00 150.05 - 153.50 0.0414 times
Wed 11 June 2025 (0%) - 0 times

monthly chart SatKartar

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 184.54
12 day DMA 183.35
20 day DMA 178.18
35 day DMA 164.29
50 day DMA 159.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.9184.87182.81
12 day EMA181.46180.28178.7
20 day EMA176.56175.36173.93
35 day EMA169.53168.45167.24
50 day EMA160.9159.8158.61

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.54180.92177.88
12 day SMA183.35182.86181.48
20 day SMA178.18176.3174.42
35 day SMA164.29162.9161.56
50 day SMA159.52158.91158.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme