Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 145.93 and 151.13
| Daily Target 1 | 144.48 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 149.68333333333 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 154.88 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.25 (-2.15%) | 151.25 | 146.80 - 152.00 | 0.9756 times | Wed 17 December 2025 | 153.55 (-1%) | 155.00 | 153.25 - 156.50 | 0.7588 times | Tue 16 December 2025 | 155.10 (-0.64%) | 155.00 | 154.00 - 157.50 | 0.4878 times | Mon 15 December 2025 | 156.10 (-6.08%) | 166.20 | 154.30 - 167.00 | 1.0569 times | Sat 13 December 2025 | 166.20 (6.2%) | 160.00 | 158.00 - 167.00 | 0.7588 times | Thu 11 December 2025 | 156.50 (-1.23%) | 158.60 | 150.05 - 158.60 | 0.9756 times | Wed 10 December 2025 | 158.45 (-1.61%) | 163.50 | 157.25 - 163.50 | 0.4336 times | Tue 09 December 2025 | 161.05 (6.44%) | 156.90 | 156.90 - 173.00 | 1.0298 times | Mon 08 December 2025 | 151.30 (-9.32%) | 163.00 | 150.05 - 163.00 | 2.71 times | Fri 05 December 2025 | 166.85 (-3.55%) | 170.00 | 165.55 - 174.55 | 0.813 times | Thu 04 December 2025 | 173.00 (0%) | 181.50 | 172.00 - 181.50 | 0.1897 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 138.43 and 158.63
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 154.68333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.25 (-9.6%) | 166.20 | 146.80 - 167.00 | 0.5787 times | Sat 13 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.0426 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.4591 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 0.8847 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 0.9182 times | Fri 14 November 2025 | 178.10 (-6.71%) | 189.05 | 171.80 - 189.50 | 0.7508 times | Fri 07 November 2025 | 190.90 (-2%) | 199.00 | 183.55 - 203.70 | 1.5112 times | Fri 31 October 2025 | 194.80 (14.55%) | 170.05 | 170.05 - 207.90 | 2.7881 times | Fri 24 October 2025 | 170.05 (-2.27%) | 168.05 | 162.00 - 178.00 | 0.2343 times | Fri 17 October 2025 | 174.00 (5.04%) | 165.65 | 148.00 - 182.00 | 0.8321 times | Fri 10 October 2025 | 165.65 (3.53%) | 160.00 | 145.00 - 169.95 | 0.4926 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 131.18 and 165.88
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 150.25 (-15.97%) | 178.05 | 146.80 - 181.50 | 0.3895 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.761 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.838 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.0868 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.5624 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.7101 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.7163 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.8058 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.0817 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.0483 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 156.24 |
| 12 day DMA | 160.11 |
| 20 day DMA | 168.6 |
| 35 day DMA | 176.57 |
| 50 day DMA | 174.62 |
| 100 day DMA | 170.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 156.86 | 158.51 |
| 12 day EMA | 160.46 | 162.31 | 163.9 |
| 20 day EMA | 165.14 | 166.71 | 168.1 |
| 35 day EMA | 168.16 | 169.21 | 170.13 |
| 50 day EMA | 171 | 171.85 | 172.6 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.24 | 157.49 | 158.47 |
| 12 day SMA | 160.11 | 162.27 | 164.26 |
| 20 day SMA | 168.6 | 170.48 | 172.29 |
| 35 day SMA | 176.57 | 177.41 | 178.28 |
| 50 day SMA | 174.62 | 174.65 | 174.48 |
| 100 day SMA | 170.44 | 170.33 | 170.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.