SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 150.78 and 154.28

Daily Target 1148.02
Daily Target 2150.03
Daily Target 3151.51666666667
Daily Target 4153.53
Daily Target 5155.02

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Fri 28 March 2025 152.05 (-4.04%) 149.50 149.50 - 153.00 0.2804 times
Wed 26 March 2025 158.45 (1.47%) 154.50 153.50 - 160.40 0.6542 times
Tue 25 March 2025 156.15 (-3.37%) 161.90 154.75 - 161.90 0.514 times
Mon 24 March 2025 161.60 (-1.43%) 172.00 160.30 - 172.10 1.6822 times
Fri 21 March 2025 163.95 (4.1%) 161.00 158.05 - 165.25 0.9346 times
Thu 20 March 2025 157.50 (5%) 149.40 145.25 - 157.50 1.4486 times
Wed 19 March 2025 150.00 (4.28%) 150.00 145.50 - 151.00 1.6822 times
Tue 18 March 2025 143.85 (5%) 139.90 139.90 - 143.85 1.5888 times
Mon 17 March 2025 137.00 (-0.72%) 140.00 136.05 - 142.40 0.3271 times
Thu 13 March 2025 138.00 (-1.78%) 134.50 134.50 - 141.50 0.8879 times
Wed 12 March 2025 140.50 (-3.77%) 141.70 138.70 - 141.70 0.7477 times

Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 139.48 and 162.08

Weekly Target 1135.28
Weekly Target 2143.67
Weekly Target 3157.88333333333
Weekly Target 4166.27
Weekly Target 5180.48

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Fri 28 March 2025 152.05 (-7.26%) 172.00 149.50 - 172.10 0.2469 times
Fri 21 March 2025 163.95 (18.8%) 140.00 136.05 - 165.25 0.4717 times
Thu 13 March 2025 138.00 (-6.44%) 154.80 134.50 - 154.80 0.1953 times
Fri 07 March 2025 147.50 (-0.74%) 143.80 134.70 - 150.00 0.7444 times
Fri 28 February 2025 148.60 (-14.35%) 167.10 148.60 - 179.95 0.3427 times
Fri 21 February 2025 173.50 (-8.68%) 193.60 146.20 - 200.00 1.4666 times
Fri 14 February 2025 190.00 (-13.24%) 224.50 181.00 - 229.35 0.7112 times
Fri 07 February 2025 219.00 (0%) 161.95 161.95 - 241.95 3.8213 times
Tue 01 April 2025 (0%) - 0 times

weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 143.28 and 180.88

Monthly Target 1115.28
Monthly Target 2133.67
Monthly Target 3152.88333333333
Monthly Target 4171.27
Monthly Target 5190.48

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 28 March 2025 152.05 (2.32%) 143.80 134.50 - 172.10 0.6142 times
Fri 28 February 2025 148.60 (-1.62%) 161.95 146.20 - 241.95 2.349 times
Fri 31 January 2025 151.05 (0%) 153.00 150.05 - 153.50 0.0369 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SatKartar

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 158.44
12 day DMA 150.42
20 day DMA 149.03
35 day DMA 165.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.38157.04156.34
12 day EMA153.77154.08153.28
20 day EMA156.47156.93156.77
35 day EMA165.41166.2166.66
50 day EMA000

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.44159.53157.84
12 day SMA150.42150149.09
20 day SMA149.03149.66150.33
35 day SMA165.39166.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme