Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 162.1 and 171.1
| Daily Target 1 | 154.73 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 169.47 |
| Daily Target 5 | 172.73 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 166.20 (6.2%) | 160.00 | 158.00 - 167.00 | 0.8917 times | Thu 11 December 2025 | 156.50 (-1.23%) | 158.60 | 150.05 - 158.60 | 1.1465 times | Wed 10 December 2025 | 158.45 (-1.61%) | 163.50 | 157.25 - 163.50 | 0.5096 times | Tue 09 December 2025 | 161.05 (6.44%) | 156.90 | 156.90 - 173.00 | 1.2102 times | Mon 08 December 2025 | 151.30 (-9.32%) | 163.00 | 150.05 - 163.00 | 3.1847 times | Fri 05 December 2025 | 166.85 (-3.55%) | 170.00 | 165.55 - 174.55 | 0.9554 times | Thu 04 December 2025 | 173.00 (0%) | 181.50 | 172.00 - 181.50 | 0.2229 times | Wed 03 December 2025 | 173.00 (-1.76%) | 176.95 | 169.95 - 178.05 | 0.5096 times | Tue 02 December 2025 | 176.10 (-0.76%) | 177.10 | 173.60 - 179.55 | 0.7643 times | Mon 01 December 2025 | 177.45 (-0.76%) | 178.05 | 176.00 - 179.80 | 0.6051 times | Fri 28 November 2025 | 178.80 (-1.97%) | 183.30 | 178.15 - 185.00 | 0.8599 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 158.13 and 181.08
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 163.08333333333 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 186.03 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.0516 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.4631 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 0.8924 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 0.9262 times | Fri 14 November 2025 | 178.10 (-6.71%) | 189.05 | 171.80 - 189.50 | 0.7574 times | Fri 07 November 2025 | 190.90 (-2%) | 199.00 | 183.55 - 203.70 | 1.5244 times | Fri 31 October 2025 | 194.80 (14.55%) | 170.05 | 170.05 - 207.90 | 2.8123 times | Fri 24 October 2025 | 170.05 (-2.27%) | 168.05 | 162.00 - 178.00 | 0.2364 times | Fri 17 October 2025 | 174.00 (5.04%) | 165.65 | 148.00 - 182.00 | 0.8394 times | Fri 10 October 2025 | 165.65 (3.53%) | 160.00 | 145.00 - 169.95 | 0.4969 times | Fri 03 October 2025 | 160.00 (5.89%) | 148.00 | 147.50 - 160.00 | 0.2412 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 142.4 and 173.85
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 197.37 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 166.20 (-7.05%) | 178.05 | 150.05 - 181.50 | 0.2842 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.7694 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.8472 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.0878 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.5795 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.7288 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.7241 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.8146 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.1155 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.0489 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 158.7 |
| 12 day DMA | 168.43 |
| 20 day DMA | 175.69 |
| 35 day DMA | 179.73 |
| 50 day DMA | 174.55 |
| 100 day DMA | 169.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 160.31 | 162.21 |
| 12 day EMA | 167.21 | 167.39 | 169.37 |
| 20 day EMA | 170.96 | 171.46 | 173.03 |
| 35 day EMA | 171.82 | 172.15 | 173.07 |
| 50 day EMA | 171.39 | 171.6 | 172.22 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.7 | 158.83 | 162.13 |
| 12 day SMA | 168.43 | 169.87 | 172.31 |
| 20 day SMA | 175.69 | 176.28 | 177.22 |
| 35 day SMA | 179.73 | 179.78 | 180.19 |
| 50 day SMA | 174.55 | 174.33 | 174.18 |
| 100 day SMA | 169.83 | 169.6 | 169.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.