Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 115.1 and 117.55
| Daily Target 1 | 114.57 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 117.01666666667 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 119.47 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.70 (-1.27%) | 118.40 | 115.95 - 118.40 | 0.6383 times | Thu 03 September 2026 | 118.20 (-2.88%) | 121.95 | 117.55 - 126.00 | 0.8511 times | Wed 02 September 2026 | 121.70 (4.11%) | 117.80 | 116.10 - 122.00 | 0.5319 times | Tue 01 September 2026 | 116.90 (-6.78%) | 126.00 | 116.00 - 126.00 | 1.3475 times | Mon 31 August 2026 | 125.40 (-9.78%) | 137.10 | 120.00 - 137.10 | 1.5603 times | Fri 28 August 2026 | 139.00 (1.72%) | 136.70 | 136.65 - 142.00 | 0.1596 times | Thu 27 August 2026 | 136.65 (0.7%) | 139.00 | 133.60 - 148.40 | 0.6915 times | Wed 26 August 2026 | 135.70 (1.69%) | 133.45 | 133.45 - 154.00 | 2.5532 times | Tue 25 August 2026 | 133.45 (9.97%) | 124.60 | 121.70 - 134.80 | 1.2234 times | Mon 24 August 2026 | 121.35 (4.52%) | 116.05 | 116.05 - 123.70 | 0.4433 times | Fri 21 August 2026 | 116.10 (-0.77%) | 116.05 | 112.00 - 117.00 | 0.4965 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 105.75 and 126.9
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 1.1947 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 1.2291 times | Fri 21 August 2026 | 116.10 (-4.05%) | 119.00 | 112.00 - 122.50 | 0.404 times | Fri 14 August 2026 | 121.00 (1.55%) | 118.50 | 118.00 - 126.70 | 0.6317 times | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 2.1143 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.3438 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 1.2892 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 1.676 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 0.9712 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.1461 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.1332 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 111.3 and 121.35
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.70 (-6.94%) | 126.00 | 115.95 - 126.00 | 0.2852 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.6617 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.5251 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.5704 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 1.1333 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.9126 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 1.0853 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.2759 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.405 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1456 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.6193 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 124.85 |
| 20 day DMA | 123.26 |
| 35 day DMA | 144.46 |
| 50 day DMA | 152.19 |
| 100 day DMA | 151.87 |
| 150 day DMA | 158.22 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 122.53 | 124.69 |
| 12 day EMA | 124.2 | 125.56 | 126.9 |
| 20 day EMA | 128.7 | 129.96 | 131.2 |
| 35 day EMA | 138.39 | 139.67 | 140.93 |
| 50 day EMA | 149.84 | 151.19 | 152.54 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 124.24 | 127.93 |
| 12 day SMA | 124.85 | 124.85 | 125.09 |
| 20 day SMA | 123.26 | 123.38 | 123.45 |
| 35 day SMA | 144.46 | 146.74 | 148.94 |
| 50 day SMA | 152.19 | 153.16 | 154.13 |
| 100 day SMA | 151.87 | 152.22 | 152.52 |
| 150 day SMA | 158.22 | 158.56 | 158.91 |
| 200 day SMA | 161.33 | 161.45 | 161.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.