Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 151 and 155
| Daily Target 1 | 150.33 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 154.33333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 158.33 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.00 (-0.16%) | 153.25 | 153.00 - 157.00 | 0.3704 times | Tue 23 December 2025 | 153.25 (-2.39%) | 158.05 | 153.05 - 158.05 | 0.7407 times | Mon 22 December 2025 | 157.00 (2.38%) | 153.00 | 152.05 - 162.00 | 1.0494 times | Fri 19 December 2025 | 153.35 (2.06%) | 151.00 | 150.30 - 162.00 | 2.1296 times | Thu 18 December 2025 | 150.25 (-2.15%) | 151.25 | 146.80 - 152.00 | 1.1111 times | Wed 17 December 2025 | 153.55 (-1%) | 155.00 | 153.25 - 156.50 | 0.8642 times | Tue 16 December 2025 | 155.10 (-0.64%) | 155.00 | 154.00 - 157.50 | 0.5556 times | Mon 15 December 2025 | 156.10 (-6.08%) | 166.20 | 154.30 - 167.00 | 1.2037 times | Sat 13 December 2025 | 166.20 (6.2%) | 160.00 | 158.00 - 167.00 | 0.8642 times | Thu 11 December 2025 | 156.50 (-1.23%) | 158.60 | 150.05 - 158.60 | 1.1111 times | Wed 10 December 2025 | 158.45 (-1.61%) | 163.50 | 157.25 - 163.50 | 0.4938 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 148.03 and 157.98
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 155.68333333333 |
| Weekly Target 4 | 159.32 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.00 (-0.23%) | 153.00 | 152.05 - 162.00 | 0.3405 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 0.9241 times | Sat 13 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.0603 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.4669 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 0.8998 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 0.9339 times | Fri 14 November 2025 | 178.10 (-6.71%) | 189.05 | 171.80 - 189.50 | 0.7636 times | Fri 07 November 2025 | 190.90 (-2%) | 199.00 | 183.55 - 203.70 | 1.537 times | Fri 31 October 2025 | 194.80 (14.55%) | 170.05 | 170.05 - 207.90 | 2.8356 times | Fri 24 October 2025 | 170.05 (-2.27%) | 168.05 | 162.00 - 178.00 | 0.2383 times | Fri 17 October 2025 | 174.00 (5.04%) | 165.65 | 148.00 - 182.00 | 0.8463 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 132.55 and 167.25
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 195.13 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.00 (-14.43%) | 178.05 | 146.80 - 181.50 | 0.5076 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.7517 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.8277 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.0858 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.5432 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.6891 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.7075 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.7959 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.0439 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.0478 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 156.15 |
| 20 day DMA | 162.64 |
| 35 day DMA | 172.14 |
| 50 day DMA | 174.24 |
| 100 day DMA | 170.62 |
| 150 day DMA | 167.24 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 154.52 | 155.15 |
| 12 day EMA | 157.33 | 158.12 | 159.01 |
| 20 day EMA | 161.48 | 162.37 | 163.33 |
| 35 day EMA | 165.82 | 166.58 | 167.36 |
| 50 day EMA | 170.79 | 171.52 | 172.27 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 153.48 | 153.85 |
| 12 day SMA | 156.15 | 156.01 | 157.14 |
| 20 day SMA | 162.64 | 164.16 | 165.79 |
| 35 day SMA | 172.14 | 173.14 | 174.24 |
| 50 day SMA | 174.24 | 174.34 | 174.59 |
| 100 day SMA | 170.62 | 170.6 | 170.63 |
| 150 day SMA | 167.24 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.