Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 141.75 and 147.25
| Daily Target 1 | 140.83 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 146.33333333333 |
| Daily Target 4 | 148.17 |
| Daily Target 5 | 151.83 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 144.50 (-1.7%) | 145.00 | 144.50 - 150.00 | 0.2551 times | Wed 04 February 2026 | 147.00 (-0.34%) | 147.50 | 147.00 - 147.50 | 0.051 times | Tue 03 February 2026 | 147.50 (3.87%) | 155.95 | 146.05 - 155.95 | 0.7653 times | Mon 02 February 2026 | 142.00 (-0.8%) | 145.00 | 142.00 - 145.00 | 0.2041 times | Sun 01 February 2026 | 143.15 (-2.32%) | 148.00 | 143.00 - 155.70 | 1.301 times | Fri 30 January 2026 | 146.55 (0.86%) | 144.95 | 141.15 - 154.00 | 1.1735 times | Thu 29 January 2026 | 145.30 (3.79%) | 136.10 | 136.00 - 149.50 | 0.6888 times | Wed 28 January 2026 | 140.00 (10.28%) | 126.50 | 125.00 - 140.05 | 1.4796 times | Tue 27 January 2026 | 126.95 (-8.67%) | 139.00 | 124.00 - 143.75 | 3.6735 times | Fri 23 January 2026 | 139.00 (-1.49%) | 141.10 | 139.00 - 142.00 | 0.4082 times | Thu 22 January 2026 | 141.10 (2.36%) | 137.00 | 130.05 - 145.00 | 0.6378 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 136.28 and 150.23
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.7053 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 1.9204 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 0.9218 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.4539 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.8101 times | Fri 02 January 2026 | 148.65 (-2.68%) | 146.30 | 138.70 - 149.95 | 1.0894 times | Fri 26 December 2025 | 152.75 (-0.39%) | 153.00 | 150.55 - 162.00 | 0.5796 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 1.3268 times | Fri 12 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.5223 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.6704 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 1.2919 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 136.28 and 150.23
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.1165 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7013 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8339 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9804 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0796 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1119 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.0127 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.203 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9227 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0381 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.97 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 141.74 |
| 20 day DMA | 141.84 |
| 35 day DMA | 144.8 |
| 50 day DMA | 151.68 |
| 100 day DMA | 164.35 |
| 150 day DMA | 162.28 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.85 | 145.03 | 144.05 |
| 12 day EMA | 143.55 | 143.38 | 142.72 |
| 20 day EMA | 144.12 | 144.08 | 143.77 |
| 35 day EMA | 148.66 | 148.9 | 149.01 |
| 50 day EMA | 153.82 | 154.2 | 154.49 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 145.24 | 144.9 |
| 12 day SMA | 141.74 | 141.6 | 141.28 |
| 20 day SMA | 141.84 | 141.68 | 141.67 |
| 35 day SMA | 144.8 | 145.11 | 145.37 |
| 50 day SMA | 151.68 | 152.5 | 153.18 |
| 100 day SMA | 164.35 | 164.85 | 165.22 |
| 150 day SMA | 162.28 | 162.27 | 162.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.