Login or Join
HomepageSatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 162.6 and 169.05
| Daily Target 1 | 160.92 |
| Daily Target 2 | 164.28 |
| Daily Target 3 | 167.36666666667 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 173.82 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.65 (-1.38%) | 170.10 | 164.00 - 170.45 | 1.3158 times | Thu 04 June 2026 | 170.00 (-1.42%) | 171.80 | 170.00 - 171.90 | 0.2632 times | Wed 03 June 2026 | 172.45 (2.62%) | 168.00 | 165.00 - 173.70 | 0.6316 times | Tue 02 June 2026 | 168.05 (-2.86%) | 175.00 | 164.35 - 175.00 | 1.4737 times | Mon 01 June 2026 | 173.00 (-4.42%) | 181.05 | 172.10 - 181.05 | 1.6842 times | Fri 29 May 2026 | 181.00 (-3.72%) | 185.10 | 181.00 - 185.10 | 0.3158 times | Wed 27 May 2026 | 188.00 (2.62%) | 185.40 | 185.40 - 191.90 | 1.5263 times | Tue 26 May 2026 | 183.20 (3.5%) | 171.40 | 171.40 - 184.20 | 0.7895 times | Mon 25 May 2026 | 177.00 (0.65%) | 172.10 | 172.10 - 178.50 | 0.6842 times | Fri 22 May 2026 | 175.85 (-2.63%) | 179.95 | 174.00 - 180.00 | 1.3158 times | Thu 21 May 2026 | 180.60 (-1.55%) | 187.00 | 176.00 - 188.00 | 2.5789 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 157.3 and 174.35
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 160.75 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 187.95 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.65 (-7.38%) | 181.05 | 164.00 - 181.05 | 1.1196 times | Fri 29 May 2026 | 181.00 (2.93%) | 172.10 | 171.40 - 191.90 | 0.6915 times | Fri 22 May 2026 | 175.85 (-9.82%) | 190.10 | 172.50 - 190.10 | 1.5258 times | Fri 15 May 2026 | 195.00 (-3.06%) | 200.00 | 189.05 - 205.65 | 1.3392 times | Fri 08 May 2026 | 201.15 (2.71%) | 195.85 | 186.10 - 211.25 | 2.7223 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0878 times | Fri 19 September 2025 | 159.85 (-0.09%) | 159.00 | 158.00 - 168.00 | 0.966 times | Fri 12 September 2025 | 160.00 (-4.76%) | 159.60 | 157.50 - 168.00 | 0.4171 times | Fri 05 September 2025 | 168.00 (-1.9%) | 170.00 | 168.00 - 183.00 | 0.6806 times | Fri 29 August 2025 | 171.25 (0.76%) | 162.00 | 161.55 - 177.00 | 0.4501 times | Fri 22 August 2025 | 169.95 (-1.02%) | 171.00 | 156.60 - 173.95 | 2.1515 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 157.3 and 174.35
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 160.75 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 187.95 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.65 (-7.38%) | 181.05 | 164.00 - 181.05 | 0.0951 times | Fri 29 May 2026 | 181.00 (-7.58%) | 195.85 | 171.40 - 211.25 | 0.5335 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0075 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1753 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4691 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.6416 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.4374 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.6405 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 176.69 |
| 20 day DMA | 183.4 |
| 35 day DMA | 179.51 |
| 50 day DMA | 176.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.25 | 173.05 | 174.58 |
| 12 day EMA | 176.04 | 177.57 | 178.95 |
| 20 day EMA | 178.36 | 179.49 | 180.49 |
| 35 day EMA | 178.02 | 178.63 | 179.14 |
| 50 day EMA | 176.12 | 176.47 | 176.73 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 172.9 | 176.5 |
| 12 day SMA | 176.69 | 177.76 | 179.1 |
| 20 day SMA | 183.4 | 184.87 | 186.42 |
| 35 day SMA | 179.51 | 179.53 | 179.72 |
| 50 day SMA | 176.81 | 176.87 | 176.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.