SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 155.93 and 162.93

Daily Target 1154.62
Daily Target 2157.23
Daily Target 3161.61666666667
Daily Target 4164.23
Daily Target 5168.62

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Fri 19 September 2025 159.85 (-0.09%) 164.00 159.00 - 166.00 3.4615 times
Thu 18 September 2025 160.00 (-0.06%) 158.00 158.00 - 162.50 1.1538 times
Wed 17 September 2025 160.10 (-0.19%) 159.00 158.50 - 160.10 0.3846 times
Tue 16 September 2025 160.40 (-0.99%) 164.00 160.00 - 168.00 0.9231 times
Mon 15 September 2025 162.00 (1.25%) 159.00 158.50 - 162.00 0.8462 times
Fri 12 September 2025 160.00 (-1.6%) 160.20 157.50 - 160.20 1.1538 times
Wed 10 September 2025 162.60 (-0.25%) 161.00 161.00 - 162.60 0.1538 times
Tue 09 September 2025 163.00 (-2.4%) 166.00 163.00 - 166.00 1 times
Mon 08 September 2025 167.00 (-0.6%) 159.60 159.60 - 168.00 0.6154 times
Fri 05 September 2025 168.00 (-0.12%) 169.35 168.00 - 169.35 0.3077 times
Thu 04 September 2025 168.20 (-4.89%) 182.00 168.20 - 183.00 1.6154 times

Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 158.93 and 168.93

Weekly Target 1151.95
Weekly Target 2155.9
Weekly Target 3161.95
Weekly Target 4165.9
Weekly Target 5171.95

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Fri 19 September 2025 159.85 (-0.09%) 159.00 158.00 - 168.00 0.9302 times
Fri 12 September 2025 160.00 (-4.76%) 159.60 157.50 - 168.00 0.4017 times
Fri 05 September 2025 168.00 (-1.9%) 170.00 168.00 - 183.00 0.6554 times
Fri 29 August 2025 171.25 (0.76%) 162.00 161.55 - 177.00 0.4334 times
Fri 22 August 2025 169.95 (-1.02%) 171.00 156.60 - 173.95 2.0719 times
Thu 14 August 2025 171.70 (-4.61%) 181.00 165.00 - 181.00 2.3784 times
Fri 08 August 2025 180.00 (4.77%) 170.10 170.10 - 186.00 0.3911 times
Fri 01 August 2025 171.80 (-6.12%) 182.95 171.80 - 186.50 0.222 times
Fri 25 July 2025 183.00 (0%) 180.00 170.00 - 188.00 1.5011 times
Fri 18 July 2025 183.00 (-1.85%) 187.90 180.00 - 187.90 1.0148 times
Fri 11 July 2025 186.45 (4.57%) 178.00 169.40 - 189.00 1.3319 times

weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 145.93 and 171.43

Monthly Target 1141.28
Monthly Target 2150.57
Monthly Target 3166.78333333333
Monthly Target 4176.07
Monthly Target 5192.28

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 19 September 2025 159.85 (-6.66%) 170.00 157.50 - 183.00 0.119 times
Fri 29 August 2025 171.25 (-4.06%) 180.00 156.60 - 186.00 0.3185 times
Thu 31 July 2025 178.50 (-8.41%) 192.00 169.40 - 195.00 0.4357 times
Mon 30 June 2025 194.90 (28.01%) 214.95 183.55 - 214.95 0.297 times
Thu 30 January 2025 152.25 (0%) 153.90 139.00 - 178.05 3.8298 times
Sat 10 January 2026 (0%) - 0 times

monthly chart SatKartar

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST

DMA (daily moving average) of Sat Kartar SATKARTAR_ST

DMA period DMA value
5 day DMA 160.47
12 day DMA 164
20 day DMA 166.02
35 day DMA 169.73
50 day DMA 173.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA160.62161.01161.52
12 day EMA163.12163.72164.4
20 day EMA165.51166.11166.75
35 day EMA169.22169.77170.35
50 day EMA172.64173.16173.7

SMA (simple moving average) of Sat Kartar SATKARTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA160.47160.5161.02
12 day SMA164165.26165.93
20 day SMA166.02166.27166.94
35 day SMA169.73170.25170.91
50 day SMA173.16173.5173.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme