SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 46.83 and 52.08

Daily Target 1	45.72
Daily Target 2	47.93
Daily Target 3	50.966666666667
Daily Target 4	53.18
Daily Target 5	56.22

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.15 (-10.61%)	54.00	48.75 - 54.00	2.3837 times
Thu 12 March 2026	56.10 (20%)	47.95	45.05 - 56.10	3.4884 times
Wed 11 March 2026	46.75 (6.25%)	45.00	45.00 - 47.75	0.8721 times
Tue 10 March 2026	44.00 (1.15%)	45.00	43.80 - 45.00	0.2326 times
Mon 09 March 2026	43.50 (-5.43%)	45.00	43.50 - 45.75	0.9302 times
Fri 06 March 2026	46.00 (-1.08%)	45.10	45.00 - 47.00	0.7558 times
Thu 05 March 2026	46.50 (1.09%)	46.05	46.00 - 47.00	0.3488 times
Wed 04 March 2026	46.00 (0.88%)	45.75	45.75 - 46.00	0.1163 times
Mon 02 March 2026	45.60 (-5%)	47.00	45.15 - 47.00	0.7558 times
Fri 27 February 2026	48.00 (-0.1%)	48.00	48.00 - 48.00	0.1163 times
Thu 26 February 2026	48.05 (-3.71%)	49.00	48.00 - 50.30	0.3488 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 46.83 and 59.43

Weekly Target 1	37.32
Weekly Target 2	43.73
Weekly Target 3	49.916666666667
Weekly Target 4	56.33
Weekly Target 5	62.52

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.15 (9.02%)	45.00	43.50 - 56.10	2.4727 times
Fri 06 March 2026	46.00 (-4.17%)	47.00	45.00 - 47.00	0.6182 times
Fri 27 February 2026	48.00 (-10.2%)	50.40	48.00 - 50.40	0.4909 times
Fri 20 February 2026	53.45 (3.79%)	54.40	49.50 - 54.40	0.9091 times
Fri 13 February 2026	51.50 (-5.42%)	55.35	51.00 - 55.35	0.4909 times
Fri 06 February 2026	54.45 (-1.89%)	54.00	50.05 - 59.00	0.6545 times
Fri 30 January 2026	55.50 (11%)	52.00	48.05 - 60.90	0.8727 times
Fri 23 January 2026	50.00 (-12.43%)	56.00	47.20 - 56.25	0.9818 times
Fri 16 January 2026	57.10 (8.56%)	53.00	50.00 - 60.45	1.6364 times
Fri 09 January 2026	52.60 (-15.3%)	61.00	51.75 - 61.00	0.8727 times
Fri 02 January 2026	62.10 (-0.24%)	62.25	60.30 - 64.00	0.4 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 46.83 and 59.43

Monthly Target 1	37.32
Monthly Target 2	43.73
Monthly Target 3	49.916666666667
Monthly Target 4	56.33
Monthly Target 5	62.52

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.15 (4.48%)	47.00	43.50 - 56.10	0.3819 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3145 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.5481 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.4265 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.7458 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.1094 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.4737 times
Sat 14 March 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	48.1
12 day DMA	47.55
20 day DMA	48.94
35 day DMA	50.9
50 day DMA	52.84
100 day DMA	64.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.47	49.13	45.64
12 day EMA	48.67	48.4	47
20 day EMA	49.32	49.23	48.51
35 day EMA	51.11	51.17	50.88
50 day EMA	53.22	53.35	53.24

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.1	47.27	45.35
12 day SMA	47.55	47.53	47.05
20 day SMA	48.94	49.08	48.93
35 day SMA	50.9	51.06	50.99
50 day SMA	52.84	53.08	53.19
100 day SMA	64.22	64.56	64.83
150 day SMA
200 day SMA