SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 64.8 and 65.2

Daily Target 1	64.73
Daily Target 2	64.87
Daily Target 3	65.133333333333
Daily Target 4	65.27
Daily Target 5	65.53

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.00 (1.09%)	65.40	65.00 - 65.40	0.3333 times
Wed 27 May 2026	64.30 (-1.83%)	69.45	61.10 - 69.45	1.5 times
Tue 26 May 2026	65.50 (2.83%)	64.00	63.20 - 67.55	1.6667 times
Mon 25 May 2026	63.70 (0%)	63.70	63.70 - 63.70	0.0833 times
Fri 22 May 2026	63.70 (-0.08%)	62.10	62.10 - 63.70	0.1667 times
Thu 21 May 2026	63.75 (11.84%)	64.65	59.95 - 65.00	2.6667 times
Wed 20 May 2026	57.00 (-15.05%)	62.10	55.00 - 62.10	2.5833 times
Tue 19 May 2026	67.10 (1.67%)	64.00	64.00 - 67.10	0.25 times
Mon 18 May 2026	66.00 (-5.71%)	69.00	65.95 - 69.00	0.6667 times
Fri 15 May 2026	70.00 (0%)	70.00	70.00 - 70.00	0.0833 times
Thu 14 May 2026	70.00 (1.52%)	69.20	69.20 - 71.90	0.6667 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 63.05 and 71.4

Weekly Target 1	56.83
Weekly Target 2	60.92
Weekly Target 3	65.183333333333
Weekly Target 4	69.27
Weekly Target 5	73.53

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.00 (2.04%)	63.70	61.10 - 69.45	0.6232 times
Fri 22 May 2026	63.70 (-9%)	69.00	55.00 - 69.00	1.1014 times
Fri 15 May 2026	70.00 (-2.64%)	69.25	65.10 - 71.90	0.3188 times
Fri 08 May 2026	71.90 (1.27%)	71.00	68.55 - 72.40	0.4203 times
Thu 30 April 2026	71.00 (2.75%)	70.80	70.80 - 75.00	0.4783 times
Fri 24 April 2026	69.10 (-0.79%)	68.30	68.10 - 73.00	0.7536 times
Fri 17 April 2026	69.65 (14.18%)	58.00	58.00 - 70.00	1.6522 times
Fri 10 April 2026	61.00 (16.63%)	52.30	52.30 - 61.00	0.6232 times
Thu 02 April 2026	52.30 (8.28%)	47.85	45.50 - 52.30	0.7826 times
Fri 27 March 2026	48.30 (2.99%)	48.50	45.00 - 55.00	3.2464 times
Fri 20 March 2026	46.90 (-6.48%)	48.10	44.05 - 51.00	2.3913 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 51.3 and 68.7

Monthly Target 1	46.73
Monthly Target 2	55.87
Monthly Target 3	64.133333333333
Monthly Target 4	73.27
Monthly Target 5	81.53

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.3853 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.5643 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.3735 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3173 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.553 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.4392 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.7525 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.1282 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.4868 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	64.44
12 day DMA	65.42
20 day DMA	67.7
35 day DMA	66.08
50 day DMA	60.83
100 day DMA	57.36
150 day DMA	64
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.6	64.4	64.45
12 day EMA	65.37	65.44	65.65
20 day EMA	65.58	65.64	65.78
35 day EMA	62.88	62.76	62.67
50 day EMA	59.95	59.74	59.55

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.44	64.19	62.73
12 day SMA	65.42	65.79	66.43
20 day SMA	67.7	67.91	68.29
35 day SMA	66.08	65.68	65.24
50 day SMA	60.83	60.4	60.03
100 day SMA	57.36	57.35	57.36
150 day SMA	64	64.12	64.3
200 day SMA