SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 62.68 and 65.58

Daily Target 162.18
Daily Target 263.17
Daily Target 365.083333333333
Daily Target 466.07
Daily Target 567.98

Daily price and volume Sattva Engineering

Date Closing Open Range Volume
Thu 04 December 2025 64.15 (-4.47%) 67.00 64.10 - 67.00 0.6748 times
Wed 03 December 2025 67.15 (-5.36%) 69.00 67.00 - 70.85 5.5828 times
Tue 02 December 2025 70.95 (-6.21%) 74.50 65.10 - 74.50 1.135 times
Fri 28 November 2025 75.65 (-1.37%) 75.00 73.20 - 76.70 0.184 times
Thu 27 November 2025 76.70 (0.59%) 76.70 75.25 - 76.70 0.2147 times
Wed 26 November 2025 76.25 (1.67%) 74.00 73.85 - 76.25 0.1227 times
Tue 25 November 2025 75.00 (-1.45%) 76.10 72.45 - 76.10 0.7362 times
Mon 24 November 2025 76.10 (-2.44%) 76.05 76.05 - 77.05 0.3067 times
Fri 21 November 2025 78.00 (-6.02%) 83.00 77.20 - 83.00 0.8589 times
Thu 20 November 2025 83.00 (0.61%) 81.75 81.75 - 83.00 0.184 times
Wed 19 November 2025 82.50 (-0.6%) 83.50 81.45 - 83.50 0.1534 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 58.93 and 69.33

Weekly Target 157.18
Weekly Target 260.67
Weekly Target 367.583333333333
Weekly Target 471.07
Weekly Target 577.98

Weekly price and volumes for Sattva Engineering

Date Closing Open Range Volume
Thu 04 December 2025 64.15 (-15.2%) 74.50 64.10 - 74.50 1.5518 times
Fri 28 November 2025 75.65 (-3.01%) 76.05 72.45 - 77.05 0.3284 times
Fri 21 November 2025 78.00 (-4.88%) 82.50 77.20 - 83.50 0.322 times
Fri 14 November 2025 82.00 (-10.92%) 94.00 81.00 - 94.00 0.1996 times
Fri 07 November 2025 92.05 (16.01%) 79.35 74.10 - 92.85 1.2878 times
Fri 31 October 2025 79.35 (-6.37%) 86.70 79.00 - 87.20 0.4701 times
Fri 24 October 2025 84.75 (-3.25%) 87.45 83.95 - 89.30 0.322 times
Fri 17 October 2025 87.60 (7.42%) 82.00 80.30 - 87.90 0.7341 times
Fri 10 October 2025 81.55 (-17%) 99.80 81.10 - 99.85 3.5544 times
Fri 03 October 2025 98.25 (-4.24%) 103.85 97.15 - 103.85 1.2299 times
Fri 26 September 2025 102.60 (0%) 115.00 102.15 - 117.00 1.4231 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 58.93 and 69.33

Monthly Target 157.18
Monthly Target 260.67
Monthly Target 367.583333333333
Monthly Target 471.07
Monthly Target 577.98

Monthly price and volumes Sattva Engineering

Date Closing Open Range Volume
Thu 04 December 2025 64.15 (-15.2%) 74.50 64.10 - 74.50 0.4446 times
Fri 28 November 2025 75.65 (-4.66%) 79.35 72.45 - 94.00 0.6125 times
Fri 31 October 2025 79.35 (-20.69%) 100.05 79.00 - 100.50 1.7325 times
Tue 30 September 2025 100.05 (0%) 115.00 99.90 - 118.90 1.2103 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SattvaEngineering

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period DMA value
5 day DMA 70.92
12 day DMA 75.7
20 day DMA 79.76
35 day DMA 81.33
50 day DMA 85.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5472.2474.78
12 day EMA74.2576.0977.72
20 day EMA77.4978.8980.12
35 day EMA82.1983.2584.2
50 day EMA86.1687.0687.87

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9273.3474.91
12 day SMA75.777.2378.47
20 day SMA79.7680.5581.25
35 day SMA81.3381.982.31
50 day SMA85.8986.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme