SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 76.5 and 77.5

Daily Target 1	75.67
Daily Target 2	76.33
Daily Target 3	76.666666666667
Daily Target 4	77.33
Daily Target 5	77.67

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 29 July 2026	77.00 (1.32%)	76.00	76.00 - 77.00	0.479 times
Tue 28 July 2026	76.00 (-3.8%)	78.00	76.00 - 78.00	0.3593 times
Mon 27 July 2026	79.00 (1.61%)	79.05	79.00 - 79.05	0.1796 times
Fri 24 July 2026	77.75 (-1.58%)	75.10	75.10 - 78.00	0.4192 times
Thu 23 July 2026	79.00 (-3.66%)	80.05	79.00 - 81.80	0.8383 times
Wed 22 July 2026	82.00 (-2.38%)	84.00	82.00 - 84.00	0.1796 times
Tue 21 July 2026	84.00 (-0.65%)	84.00	83.95 - 86.90	0.5988 times
Mon 20 July 2026	84.55 (-3.32%)	87.70	84.00 - 87.70	0.3593 times
Fri 17 July 2026	87.45 (4.92%)	83.35	82.50 - 88.00	2.3952 times
Thu 16 July 2026	83.35 (6.72%)	79.00	79.00 - 86.00	4.1916 times
Wed 15 July 2026	78.10 (4.13%)	75.25	75.25 - 82.00	2.9341 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 74.98 and 78.03

Weekly Target 1	74.3
Weekly Target 2	75.65
Weekly Target 3	77.35
Weekly Target 4	78.7
Weekly Target 5	80.4

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 29 July 2026	77.00 (-0.96%)	79.05	76.00 - 79.05	0.191 times
Fri 24 July 2026	77.75 (-11.09%)	87.70	75.10 - 87.70	0.4494 times
Fri 17 July 2026	87.45 (18.1%)	74.00	74.00 - 88.00	2.3258 times
Fri 10 July 2026	74.05 (4.81%)	73.05	71.40 - 78.25	2.2584 times
Fri 03 July 2026	70.65 (-4.66%)	76.30	69.95 - 79.55	1.8202 times
Thu 25 June 2026	74.10 (13.91%)	67.90	65.00 - 78.45	1.4045 times
Fri 19 June 2026	65.05 (4.75%)	66.95	62.65 - 68.95	0.6292 times
Fri 12 June 2026	62.10 (-0.8%)	61.75	61.00 - 65.35	0.2472 times
Fri 05 June 2026	62.60 (-3.69%)	65.00	61.00 - 66.45	0.191 times
Fri 29 May 2026	65.00 (2.04%)	63.70	61.10 - 69.45	0.4831 times
Fri 22 May 2026	63.70 (-9%)	69.00	55.00 - 69.00	0.8539 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 73.48 and 91.53

Monthly Target 1	60.27
Monthly Target 2	68.63
Monthly Target 3	78.316666666667
Monthly Target 4	86.68
Monthly Target 5	96.37

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Wed 29 July 2026	77.00 (0.85%)	76.40	69.95 - 88.00	1.2686 times
Tue 30 June 2026	76.35 (17.46%)	65.00	61.00 - 79.55	0.7665 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.4085 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.5983 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.456 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3364 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.5863 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.5257 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.7977 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.2561 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.5762 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	77.75
12 day DMA	80.27
20 day DMA	77.57
35 day DMA	73.13
50 day DMA	70.32
100 day DMA	64.05
150 day DMA	61.72
200 day DMA	67

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.02	78.53	79.8
12 day EMA	78.49	78.76	79.26
20 day EMA	77.24	77.26	77.39
35 day EMA	74.42	74.27	74.17
50 day EMA	71.02	70.78	70.57

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.75	78.75	80.35
12 day SMA	80.27	80.23	80.06
20 day SMA	77.57	77.54	77.57
35 day SMA	73.13	72.78	72.39
50 day SMA	70.32	70.18	70.06
100 day SMA	64.05	63.78	63.56
150 day SMA	61.72	61.66	61.62
200 day SMA	67	67.14	67.29