Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 58.18 and 61.95
| Daily Target 1 | 57.44 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 61.206666666667 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 64.98 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.41 (-3.27%) | 62.39 | 59.72 - 63.49 | 0.4798 times | Fri 17 July 2026 | 62.45 (-0.16%) | 62.50 | 61.19 - 66.18 | 2.8151 times | Thu 16 July 2026 | 62.55 (12.52%) | 55.20 | 55.20 - 64.60 | 4.5918 times | Wed 15 July 2026 | 55.59 (3.42%) | 53.96 | 53.96 - 56.84 | 0.6207 times | Tue 14 July 2026 | 53.75 (-1.25%) | 54.86 | 53.46 - 55.30 | 0.3177 times | Mon 13 July 2026 | 54.43 (-1.39%) | 55.13 | 54.00 - 55.65 | 0.1671 times | Fri 10 July 2026 | 55.20 (0.4%) | 54.89 | 54.55 - 56.20 | 0.3507 times | Thu 09 July 2026 | 54.98 (1.83%) | 54.01 | 53.76 - 56.18 | 0.194 times | Wed 08 July 2026 | 53.99 (-4.9%) | 56.24 | 53.00 - 56.78 | 0.3575 times | Tue 07 July 2026 | 56.77 (-0.16%) | 56.80 | 56.00 - 57.68 | 0.1056 times | Mon 06 July 2026 | 56.86 (-2.17%) | 58.25 | 56.12 - 59.46 | 0.4457 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 58.18 and 61.95
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 61.206666666667 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.41 (-3.27%) | 62.39 | 59.72 - 63.49 | 0.2941 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 5.2173 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.8909 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.7826 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.5154 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 0.9626 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.3264 times | Fri 05 June 2026 | 59.70 (-0.37%) | 61.00 | 58.50 - 61.70 | 0.2654 times | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.3052 times | Fri 22 May 2026 | 61.11 (-1.05%) | 61.56 | 58.00 - 62.76 | 0.4401 times | Fri 15 May 2026 | 61.76 (-3.74%) | 64.70 | 59.80 - 64.70 | 0.9372 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 56.71 and 69.89
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 59.863333333333 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.41 (7.63%) | 56.69 | 53.00 - 66.18 | 2.1222 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.7108 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.8591 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.3439 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.4745 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.8324 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.6274 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.8533 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.5089 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.6674 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.8799 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.93 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.89 |
| 150 day DMA | 65.55 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.15 | 57.5 |
| 12 day EMA | 58.06 | 57.63 | 56.75 |
| 20 day EMA | 57.83 | 57.56 | 57.04 |
| 35 day EMA | 58.29 | 58.16 | 57.91 |
| 50 day EMA | 59.14 | 59.09 | 58.95 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 57.75 | 56.3 |
| 12 day SMA | 57.09 | 56.72 | 56.21 |
| 20 day SMA | 57.3 | 57.2 | 57.03 |
| 35 day SMA | 57.93 | 57.92 | 57.87 |
| 50 day SMA | 58.91 | 58.99 | 58.96 |
| 100 day SMA | 59.89 | 59.97 | 60.02 |
| 150 day SMA | 65.55 | 65.7 | 65.86 |
| 200 day SMA | 73.85 | 74.08 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.