Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 47.05 and 48.78
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 50.16 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.10 (-2.32%) | 49.05 | 47.73 - 49.46 | 0.7196 times | Mon 19 October 2026 | 49.24 (-2.09%) | 50.30 | 49.05 - 50.31 | 0.2995 times | Fri 16 October 2026 | 50.29 (0.02%) | 50.49 | 48.95 - 51.00 | 1.6226 times | Thu 15 October 2026 | 50.28 (-1.16%) | 50.92 | 50.05 - 50.92 | 1.8031 times | Wed 14 October 2026 | 50.87 (0.32%) | 50.70 | 50.65 - 51.39 | 0.6203 times | Tue 13 October 2026 | 50.71 (2.13%) | 49.29 | 49.29 - 51.70 | 0.5643 times | Mon 12 October 2026 | 49.65 (0.81%) | 48.40 | 48.40 - 50.00 | 0.4236 times | Fri 09 October 2026 | 49.25 (-0.87%) | 49.35 | 48.20 - 50.05 | 1.5606 times | Thu 08 October 2026 | 49.68 (-1.82%) | 50.12 | 49.10 - 51.19 | 1.1831 times | Wed 07 October 2026 | 50.60 (-1.69%) | 51.20 | 50.25 - 51.95 | 1.2032 times | Tue 06 October 2026 | 51.47 (0.14%) | 51.05 | 50.95 - 51.90 | 1.0951 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 46.63 and 49.21
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.10 (-4.35%) | 50.30 | 47.73 - 50.31 | 0.163 times | Fri 16 October 2026 | 50.29 (2.11%) | 48.40 | 48.40 - 51.70 | 0.805 times | Fri 09 October 2026 | 49.25 (-7.72%) | 53.32 | 48.20 - 53.95 | 1.1377 times | Thu 01 October 2026 | 53.37 (-4.22%) | 56.25 | 52.45 - 56.25 | 0.9181 times | Fri 25 September 2026 | 55.72 (4.13%) | 52.75 | 52.40 - 56.90 | 1.6198 times | Fri 18 September 2026 | 53.51 (-2.28%) | 54.90 | 51.40 - 55.99 | 1.1381 times | Fri 11 September 2026 | 54.76 (-4.95%) | 58.00 | 54.00 - 58.02 | 0.8013 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.916 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 1.3987 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 1.1022 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 1.6657 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 44.28 and 51.55
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.10 (-11.79%) | 54.53 | 47.73 - 55.00 | 0.2698 times | Wed 30 September 2026 | 54.53 (-2.31%) | 55.89 | 51.40 - 58.60 | 0.5924 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.1884 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.0885 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4692 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5672 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8872 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9734 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5496 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4142 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5633 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 50.13 |
| 20 day DMA | 51.62 |
| 35 day DMA | 53.01 |
| 50 day DMA | 54.75 |
| 100 day DMA | 56.67 |
| 150 day DMA | 57.76 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 50.01 | 50.4 |
| 12 day EMA | 50.35 | 50.76 | 51.04 |
| 20 day EMA | 51.35 | 51.69 | 51.95 |
| 35 day EMA | 53.25 | 53.55 | 53.8 |
| 50 day EMA | 55.04 | 55.32 | 55.57 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 50.28 | 50.36 |
| 12 day SMA | 50.13 | 50.57 | 51.01 |
| 20 day SMA | 51.62 | 51.88 | 52.09 |
| 35 day SMA | 53.01 | 53.24 | 53.47 |
| 50 day SMA | 54.75 | 55.03 | 55.42 |
| 100 day SMA | 56.67 | 56.79 | 56.9 |
| 150 day SMA | 57.76 | 57.86 | 57.95 |
| 200 day SMA | 61.28 | 61.44 | 61.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.