Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 58.17 and 62.15
| Daily Target 1 | 55.46 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 59.44 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 63.42 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.34 (-1.83%) | 58.20 | 58.00 - 61.98 | 0.9344 times | Fri 13 March 2026 | 59.43 (-3.57%) | 62.00 | 59.10 - 62.00 | 0.982 times | Thu 12 March 2026 | 61.63 (-1.3%) | 63.80 | 61.00 - 63.80 | 1.1169 times | Wed 11 March 2026 | 62.44 (0.5%) | 63.98 | 61.50 - 63.98 | 1.4748 times | Tue 10 March 2026 | 62.13 (1.06%) | 61.50 | 60.61 - 62.96 | 0.8937 times | Mon 09 March 2026 | 61.48 (-1.77%) | 64.20 | 59.51 - 64.20 | 0.8544 times | Fri 06 March 2026 | 62.59 (-2.66%) | 64.32 | 62.10 - 64.75 | 1.011 times | Thu 05 March 2026 | 64.30 (4.23%) | 61.25 | 61.25 - 65.66 | 1.2552 times | Wed 04 March 2026 | 61.69 (-2.53%) | 64.80 | 61.00 - 64.80 | 0.8075 times | Mon 02 March 2026 | 63.29 (-3.43%) | 65.65 | 62.50 - 65.65 | 0.6702 times | Fri 27 February 2026 | 65.54 (-4.01%) | 67.10 | 65.00 - 68.93 | 1.3333 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 58.17 and 62.15
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.34 (-1.83%) | 58.20 | 58.00 - 61.98 | 0.2718 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 1.5482 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 1.0892 times | Fri 27 February 2026 | 65.54 (-1.83%) | 67.00 | 65.00 - 69.48 | 1.1665 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 1.4579 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 1.3185 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.666 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 0.8589 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.656 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 0.967 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.7747 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 54.34 and 62
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.34 (-10.99%) | 65.65 | 58.00 - 65.66 | 0.299 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.4736 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.357 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4855 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2895 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3797 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0695 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.328 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.6059 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.7123 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5661 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 62.6 |
| 20 day DMA | 64.28 |
| 35 day DMA | 67.55 |
| 50 day DMA | 70.52 |
| 100 day DMA | 80.74 |
| 150 day DMA | 91.21 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 61.33 | 62.28 |
| 12 day EMA | 62.31 | 63.03 | 63.68 |
| 20 day EMA | 64.19 | 64.81 | 65.38 |
| 35 day EMA | 67.31 | 67.84 | 68.33 |
| 50 day EMA | 70.41 | 70.9 | 71.37 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 61.42 | 62.05 |
| 12 day SMA | 62.6 | 63.18 | 63.7 |
| 20 day SMA | 64.28 | 64.69 | 65.17 |
| 35 day SMA | 67.55 | 67.91 | 68.3 |
| 50 day SMA | 70.52 | 71 | 71.45 |
| 100 day SMA | 80.74 | 81.18 | 81.58 |
| 150 day SMA | 91.21 | 91.6 | 92.02 |
| 200 day SMA | 92.38 | 92.54 | 92.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.