Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 81.84 and 86.27
| Daily Target 1 | 80.75 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 85.18 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 89.61 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.11 (-1.07%) | 87.30 | 83.00 - 87.43 | 1.1988 times | Thu 04 December 2025 | 86.03 (-0.85%) | 87.20 | 85.80 - 88.90 | 0.9466 times | Wed 03 December 2025 | 86.77 (-1.13%) | 88.74 | 85.40 - 88.74 | 0.3315 times | Tue 02 December 2025 | 87.76 (0.79%) | 89.75 | 87.00 - 89.75 | 0.2435 times | Mon 01 December 2025 | 87.07 (-2.4%) | 89.60 | 86.12 - 92.51 | 2.577 times | Fri 28 November 2025 | 89.21 (-3%) | 93.99 | 88.10 - 93.99 | 1.2212 times | Thu 27 November 2025 | 91.97 (0.8%) | 92.50 | 91.22 - 92.85 | 0.3356 times | Wed 26 November 2025 | 91.24 (1.02%) | 91.00 | 90.98 - 93.00 | 0.7889 times | Tue 25 November 2025 | 90.32 (0.24%) | 91.00 | 90.00 - 93.86 | 1.3885 times | Mon 24 November 2025 | 90.10 (-2.45%) | 94.77 | 89.52 - 94.77 | 0.9686 times | Fri 21 November 2025 | 92.36 (-0.76%) | 93.10 | 92.00 - 94.38 | 0.9235 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 79.3 and 88.81
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.3045 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.158 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.8775 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.8085 times | Fri 07 November 2025 | 97.65 (-3.36%) | 100.05 | 97.01 - 102.40 | 0.7833 times | Fri 31 October 2025 | 101.04 (-0.67%) | 102.57 | 100.11 - 105.70 | 1.146 times | Fri 24 October 2025 | 101.72 (2.4%) | 101.20 | 99.00 - 104.97 | 0.712 times | Fri 17 October 2025 | 99.34 (-5.98%) | 104.60 | 97.52 - 106.68 | 1.1169 times | Fri 10 October 2025 | 105.66 (-4.92%) | 111.04 | 103.56 - 111.97 | 1.2076 times | Fri 03 October 2025 | 111.13 (3.35%) | 108.34 | 103.63 - 112.25 | 0.8857 times | Fri 26 September 2025 | 107.53 (-2.31%) | 108.06 | 103.00 - 112.00 | 2.365 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 79.3 and 88.81
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 86.873333333333 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 0.0909 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2528 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3315 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9338 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.1594 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.0212 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6219 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.4942 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.2201 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8742 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2638 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 89.25 |
| 20 day DMA | 92.52 |
| 35 day DMA | 96.25 |
| 50 day DMA | 99.22 |
| 100 day DMA | 106.01 |
| 150 day DMA | 100.72 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 87.54 | 88.29 |
| 12 day EMA | 89.31 | 90.07 | 90.8 |
| 20 day EMA | 91.75 | 92.45 | 93.13 |
| 35 day EMA | 95.4 | 96.01 | 96.6 |
| 50 day EMA | 98.84 | 99.4 | 99.95 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 87.37 | 88.56 |
| 12 day SMA | 89.25 | 90.2 | 91.06 |
| 20 day SMA | 92.52 | 93.14 | 93.82 |
| 35 day SMA | 96.25 | 96.78 | 97.25 |
| 50 day SMA | 99.22 | 99.67 | 100.12 |
| 100 day SMA | 106.01 | 106.05 | 106.08 |
| 150 day SMA | 100.72 | 100.75 | 100.79 |
| 200 day SMA | 96.22 | 96.24 | 96.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.