Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 72.81 and 75.3
| Daily Target 1 | 71.05 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 73.536666666667 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 76.03 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.12 (1.15%) | 72.65 | 72.50 - 74.99 | 0.3893 times | Wed 21 January 2026 | 72.29 (-3.36%) | 74.25 | 71.81 - 74.90 | 1.3513 times | Tue 20 January 2026 | 74.80 (-3.55%) | 78.20 | 74.00 - 78.21 | 0.6793 times | Mon 19 January 2026 | 77.55 (-0.59%) | 78.01 | 76.22 - 78.78 | 0.483 times | Fri 16 January 2026 | 78.01 (-0.36%) | 78.50 | 75.30 - 79.00 | 1.3681 times | Wed 14 January 2026 | 78.29 (1.54%) | 79.00 | 76.26 - 79.00 | 0.8343 times | Tue 13 January 2026 | 77.10 (1.92%) | 75.70 | 75.70 - 78.00 | 1.1588 times | Mon 12 January 2026 | 75.65 (-1.88%) | 76.10 | 73.97 - 77.99 | 1.6229 times | Fri 09 January 2026 | 77.10 (-2.84%) | 82.40 | 76.10 - 82.40 | 1.3536 times | Thu 08 January 2026 | 79.35 (-2.24%) | 81.00 | 78.91 - 81.42 | 0.7594 times | Wed 07 January 2026 | 81.17 (-0.73%) | 82.99 | 81.04 - 82.99 | 0.2267 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 68.98 and 75.95
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.12 (-6.27%) | 78.01 | 71.81 - 78.78 | 0.6129 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 1.0524 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.843 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.5576 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.1751 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2324 times | Sat 13 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.7032 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1027 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 0.9789 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.7418 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.6834 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 66.37 and 78.56
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 76.31 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.12 (-10.65%) | 83.96 | 71.81 - 84.00 | 0.2329 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4696 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2601 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3412 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9609 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.1931 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.1381 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.64 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5086 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.2556 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8996 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 77.18 |
| 20 day DMA | 78.9 |
| 35 day DMA | 80.92 |
| 50 day DMA | 84.35 |
| 100 day DMA | 95.73 |
| 150 day DMA | 98.56 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.32 | 76.84 |
| 12 day EMA | 76.72 | 77.38 | 78.31 |
| 20 day EMA | 78.51 | 79.08 | 79.79 |
| 35 day EMA | 81.67 | 82.17 | 82.75 |
| 50 day EMA | 84.54 | 85.01 | 85.53 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 76.19 | 77.15 |
| 12 day SMA | 77.18 | 77.83 | 78.77 |
| 20 day SMA | 78.9 | 79.45 | 80.02 |
| 35 day SMA | 80.92 | 81.31 | 81.75 |
| 50 day SMA | 84.35 | 84.85 | 85.34 |
| 100 day SMA | 95.73 | 96.12 | 96.55 |
| 150 day SMA | 98.56 | 98.64 | 98.74 |
| 200 day SMA | 96.26 | 96.34 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.