Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 56.81 and 59.41
| Daily Target 1 | 54.8 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 57.403333333333 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 60 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.61 (1.41%) | 56.81 | 56.00 - 58.60 | 1.019 times | Thu 03 September 2026 | 56.81 (2.88%) | 55.25 | 55.20 - 57.20 | 0.949 times | Wed 02 September 2026 | 55.22 (-0.58%) | 55.56 | 55.05 - 55.99 | 0.5198 times | Tue 01 September 2026 | 55.54 (-0.5%) | 55.89 | 55.15 - 56.50 | 0.6521 times | Mon 31 August 2026 | 55.82 (-0.91%) | 56.60 | 55.12 - 56.92 | 0.8174 times | Fri 28 August 2026 | 56.33 (-1.4%) | 57.11 | 56.10 - 57.94 | 0.885 times | Thu 27 August 2026 | 57.13 (-3.19%) | 58.61 | 56.81 - 59.25 | 1.8453 times | Wed 26 August 2026 | 59.01 (3.64%) | 57.00 | 57.00 - 60.00 | 1.2604 times | Tue 25 August 2026 | 56.94 (0.16%) | 57.44 | 56.42 - 57.79 | 0.7809 times | Mon 24 August 2026 | 56.85 (-2.35%) | 57.25 | 56.10 - 58.62 | 1.2712 times | Fri 21 August 2026 | 58.22 (-0.05%) | 57.71 | 57.71 - 59.25 | 0.8806 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 56.33 and 59.88
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.1996 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 0.3048 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 0.2402 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.3629 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 4.9405 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.0297 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.35 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 1.9476 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3326 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.2921 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.1924 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 56.33 and 59.88
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.61 (3.21%) | 55.89 | 55.05 - 58.60 | 0.0876 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.2579 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.134 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4794 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5795 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.9066 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9946 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5615 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4232 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5756 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3433 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56.98 |
| 20 day DMA | 58.15 |
| 35 day DMA | 59.01 |
| 50 day DMA | 58.31 |
| 100 day DMA | 59.47 |
| 150 day DMA | 60.9 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.27 | 56 |
| 12 day EMA | 57.18 | 57.1 | 57.15 |
| 20 day EMA | 57.75 | 57.77 | 57.87 |
| 35 day EMA | 57.91 | 57.93 | 58 |
| 50 day EMA | 58.15 | 58.17 | 58.23 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.94 | 56.01 |
| 12 day SMA | 56.98 | 56.99 | 57.14 |
| 20 day SMA | 58.15 | 58.38 | 58.99 |
| 35 day SMA | 59.01 | 59.15 | 59.31 |
| 50 day SMA | 58.31 | 58.32 | 58.37 |
| 100 day SMA | 59.47 | 59.52 | 59.57 |
| 150 day SMA | 60.9 | 60.98 | 61.07 |
| 200 day SMA | 66.41 | 66.61 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.