SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 90.42 and 92.16

Daily Target 189.1
Daily Target 290
Daily Target 390.843333333333
Daily Target 491.74
Daily Target 592.58

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Mon 09 June 2025 90.89 (0.85%) 90.57 89.95 - 91.69 1.0886 times
Fri 06 June 2025 90.12 (0.77%) 89.43 89.30 - 90.68 0.7083 times
Thu 05 June 2025 89.43 (-0.57%) 90.62 89.00 - 90.69 0.5676 times
Wed 04 June 2025 89.94 (0.47%) 90.19 89.38 - 90.49 0.4452 times
Tue 03 June 2025 89.52 (-0.59%) 91.10 89.00 - 91.18 0.5149 times
Mon 02 June 2025 90.05 (0.92%) 90.10 89.32 - 92.50 1.6741 times
Fri 30 May 2025 89.23 (-1.85%) 91.60 88.82 - 91.62 2.0153 times
Thu 29 May 2025 90.91 (0.39%) 92.50 90.49 - 92.50 0.5047 times
Wed 28 May 2025 90.56 (-1.19%) 92.19 89.75 - 92.19 1.3736 times
Tue 27 May 2025 91.65 (-0.75%) 92.90 90.52 - 93.59 1.1078 times
Mon 26 May 2025 92.34 (-2.03%) 94.23 92.10 - 96.01 1.9858 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 90.42 and 92.16

Weekly Target 189.1
Weekly Target 290
Weekly Target 390.843333333333
Weekly Target 491.74
Weekly Target 592.58

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Mon 09 June 2025 90.89 (0.85%) 90.57 89.95 - 91.69 0.1096 times
Fri 06 June 2025 90.12 (1%) 90.10 89.00 - 92.50 0.3937 times
Fri 30 May 2025 89.23 (-5.33%) 94.23 88.82 - 96.01 0.7035 times
Fri 23 May 2025 94.25 (-1.06%) 95.35 90.15 - 98.50 1.1998 times
Fri 16 May 2025 95.26 (13.15%) 86.80 86.80 - 96.09 0.6977 times
Fri 09 May 2025 84.19 (-5.38%) 89.00 83.00 - 92.01 0.5075 times
Fri 02 May 2025 88.98 (-2.35%) 92.12 88.30 - 100.40 1.6089 times
Fri 25 April 2025 91.12 (7.52%) 86.50 84.54 - 102.40 2.9962 times
Thu 17 April 2025 84.75 (4.55%) 82.05 81.13 - 86.50 0.5493 times
Fri 11 April 2025 81.06 (-7.94%) 81.00 78.96 - 86.95 1.2338 times
Fri 04 April 2025 88.05 (17.26%) 76.15 76.00 - 90.70 2.1589 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 89.95 and 93.45

Monthly Target 187.3
Monthly Target 289.09
Monthly Target 390.796666666667
Monthly Target 492.59
Monthly Target 594.3

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 09 June 2025 90.89 (1.86%) 90.10 89.00 - 92.50 0.0916 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.6119 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.5106 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 1.0822 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.3265 times
Fri 31 January 2025 101.50 (-14.16%) 117.06 95.80 - 123.40 0.4841 times
Tue 31 December 2024 118.25 (5.11%) 112.51 102.31 - 129.20 1.3981 times
Fri 29 November 2024 112.50 (-6.12%) 122.00 97.31 - 125.19 0.4889 times
Thu 31 October 2024 119.83 (-3.41%) 124.06 104.22 - 135.00 2.9604 times
Mon 30 September 2024 124.06 (1.22%) 122.60 118.20 - 132.80 1.0457 times
Fri 30 August 2024 122.57 (-13.86%) 144.40 120.25 - 144.40 0.969 times

 monthly chart SaurashtraCem

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 89.98
12 day DMA 90.74
20 day DMA 91.85
35 day DMA 90.85
50 day DMA 88.21
100 day DMA 89.25
150 day DMA 97.1
200 day DMA 103.24

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2789.9689.88
12 day EMA90.5590.4990.56
20 day EMA90.5190.4790.51
35 day EMA89.2189.1189.05
50 day EMA87.5487.487.29

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9889.8189.63
12 day SMA90.7490.8690.93
20 day SMA91.8591.8391.53
35 day SMA90.8590.6790.5
50 day SMA88.218887.8
100 day SMA89.2589.4689.71
150 day SMA97.197.2897.46
200 day SMA103.24103.4103.55
Back to top | Use Dark Theme