Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 78.01 and 83.36
| Daily Target 1 | 76.91 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 82.256666666667 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 87.61 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.32 (-3.2%) | 85.40 | 80.05 - 85.40 | 1.7775 times | Tue 23 December 2025 | 84.01 (0.39%) | 84.00 | 81.96 - 85.55 | 1.2126 times | Mon 22 December 2025 | 83.68 (2.47%) | 82.00 | 81.99 - 83.79 | 0.4076 times | Fri 19 December 2025 | 81.66 (0.85%) | 82.97 | 80.80 - 82.97 | 0.2905 times | Thu 18 December 2025 | 80.97 (1.23%) | 80.70 | 79.01 - 81.80 | 0.7202 times | Wed 17 December 2025 | 79.99 (-4.68%) | 83.55 | 78.58 - 84.24 | 1.7773 times | Tue 16 December 2025 | 83.92 (-2.95%) | 86.80 | 83.25 - 86.80 | 0.5786 times | Mon 15 December 2025 | 86.47 (0.55%) | 86.10 | 84.50 - 89.00 | 0.6625 times | Sat 13 December 2025 | 86.00 (0%) | 83.65 | 80.99 - 87.04 | 1.2866 times | Fri 12 December 2025 | 86.00 (5.03%) | 83.65 | 80.99 - 87.04 | 1.2866 times | Thu 11 December 2025 | 81.88 (-0.93%) | 81.62 | 81.00 - 83.65 | 0.5979 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 77.94 and 83.44
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.32 (-0.42%) | 82.00 | 80.05 - 85.55 | 1.0699 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2687 times | Sat 13 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.7533 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1351 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.0077 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.7636 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.7035 times | Fri 07 November 2025 | 97.65 (-3.36%) | 100.05 | 97.01 - 102.40 | 0.6816 times | Fri 31 October 2025 | 101.04 (-0.67%) | 102.57 | 100.11 - 105.70 | 0.9972 times | Fri 24 October 2025 | 101.72 (2.4%) | 101.20 | 99.00 - 104.97 | 0.6195 times | Fri 17 October 2025 | 99.34 (-5.98%) | 104.60 | 97.52 - 106.68 | 0.9719 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 72.99 and 86.92
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.32 (-8.84%) | 89.60 | 78.58 - 92.51 | 0.4053 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2448 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.321 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9041 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.1226 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 3.8936 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6021 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.4785 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.1814 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8464 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2554 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 83.21 |
| 20 day DMA | 84.31 |
| 35 day DMA | 88.92 |
| 50 day DMA | 92.73 |
| 100 day DMA | 103.24 |
| 150 day DMA | 100 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 83.14 | 82.7 |
| 12 day EMA | 83.46 | 83.85 | 83.82 |
| 20 day EMA | 85.13 | 85.53 | 85.69 |
| 35 day EMA | 88.72 | 89.16 | 89.46 |
| 50 day EMA | 92.71 | 93.17 | 93.54 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.06 | 82.04 |
| 12 day SMA | 83.21 | 83.31 | 83.24 |
| 20 day SMA | 84.31 | 84.84 | 85.2 |
| 35 day SMA | 88.92 | 89.44 | 89.89 |
| 50 day SMA | 92.73 | 93.15 | 93.58 |
| 100 day SMA | 103.24 | 103.68 | 104.03 |
| 150 day SMA | 100 | 100.07 | 100.12 |
| 200 day SMA | 96.29 | 96.29 | 96.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.