Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 73.45 and 79.75
| Daily Target 1 | 72.23 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 78.533333333333 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 84.83 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.10 (-2.84%) | 82.40 | 76.10 - 82.40 | 2.0405 times | Thu 08 January 2026 | 79.35 (-2.24%) | 81.00 | 78.91 - 81.42 | 1.1448 times | Wed 07 January 2026 | 81.17 (-0.73%) | 82.99 | 81.04 - 82.99 | 0.3417 times | Tue 06 January 2026 | 81.77 (1.05%) | 82.54 | 80.60 - 82.54 | 0.5907 times | Mon 05 January 2026 | 80.92 (-3.15%) | 82.90 | 80.00 - 83.95 | 1.9012 times | Fri 02 January 2026 | 83.55 (1.47%) | 82.48 | 82.45 - 84.00 | 1.1625 times | Thu 01 January 2026 | 82.34 (0.61%) | 83.96 | 81.71 - 83.96 | 0.5254 times | Wed 31 December 2025 | 81.84 (1.84%) | 81.15 | 81.15 - 82.60 | 0.538 times | Tue 30 December 2025 | 80.36 (-0.48%) | 80.10 | 79.96 - 80.80 | 0.8064 times | Mon 29 December 2025 | 80.75 (-0.07%) | 80.01 | 80.01 - 85.90 | 0.9487 times | Fri 26 December 2025 | 80.81 (-0.63%) | 80.05 | 80.05 - 82.35 | 0.9694 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 72.68 and 80.53
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.8709 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.576 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.2139 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2731 times | Sat 13 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.7595 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1391 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.0112 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.7663 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.706 times | Fri 07 November 2025 | 97.65 (-3.36%) | 100.05 | 97.01 - 102.40 | 0.684 times | Fri 31 October 2025 | 101.04 (-0.67%) | 102.57 | 100.11 - 105.70 | 1.0007 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 72.65 and 80.55
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.10 (-5.79%) | 83.96 | 76.10 - 84.00 | 0.0929 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4763 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2639 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3461 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9747 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.2102 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.1974 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6491 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5159 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.2736 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.9125 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 80.94 |
| 20 day DMA | 81.9 |
| 35 day DMA | 83.99 |
| 50 day DMA | 88.06 |
| 100 day DMA | 99.04 |
| 150 day DMA | 99.28 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 80.85 | 81.6 |
| 12 day EMA | 80.91 | 81.6 | 82.01 |
| 20 day EMA | 82.15 | 82.68 | 83.03 |
| 35 day EMA | 85.31 | 85.79 | 86.17 |
| 50 day EMA | 88.37 | 88.83 | 89.22 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 81.35 | 81.95 |
| 12 day SMA | 80.94 | 81.52 | 81.88 |
| 20 day SMA | 81.9 | 82.34 | 82.47 |
| 35 day SMA | 83.99 | 84.43 | 84.82 |
| 50 day SMA | 88.06 | 88.53 | 88.97 |
| 100 day SMA | 99.04 | 99.44 | 99.81 |
| 150 day SMA | 99.28 | 99.36 | 99.43 |
| 200 day SMA | 96.46 | 96.47 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.