Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 80.13 and 82.08
| Daily Target 1 | 79.78 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.733333333333 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 83.68 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.17 (-0.73%) | 82.99 | 81.04 - 82.99 | 0.2929 times | Tue 06 January 2026 | 81.77 (1.05%) | 82.54 | 80.60 - 82.54 | 0.5063 times | Mon 05 January 2026 | 80.92 (-3.15%) | 82.90 | 80.00 - 83.95 | 1.6297 times | Fri 02 January 2026 | 83.55 (1.47%) | 82.48 | 82.45 - 84.00 | 0.9965 times | Thu 01 January 2026 | 82.34 (0.61%) | 83.96 | 81.71 - 83.96 | 0.4504 times | Wed 31 December 2025 | 81.84 (1.84%) | 81.15 | 81.15 - 82.60 | 0.4612 times | Tue 30 December 2025 | 80.36 (-0.48%) | 80.10 | 79.96 - 80.80 | 0.6913 times | Mon 29 December 2025 | 80.75 (-0.07%) | 80.01 | 80.01 - 85.90 | 0.8132 times | Fri 26 December 2025 | 80.81 (-0.63%) | 80.05 | 80.05 - 82.35 | 0.8309 times | Wed 24 December 2025 | 81.32 (-3.2%) | 85.40 | 80.05 - 85.40 | 3.3276 times | Tue 23 December 2025 | 84.01 (0.39%) | 84.00 | 81.96 - 85.55 | 2.2701 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 78.61 and 82.56
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 81.706666666667 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.17 (-2.85%) | 82.90 | 80.00 - 83.95 | 0.4298 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.6038 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.2726 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.3347 times | Sat 13 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.8445 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1941 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.0601 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.8033 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.7401 times | Fri 07 November 2025 | 97.65 (-3.36%) | 100.05 | 97.01 - 102.40 | 0.7171 times | Fri 31 October 2025 | 101.04 (-0.67%) | 102.57 | 100.11 - 105.70 | 1.0491 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 78.59 and 82.59
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.17 (-0.82%) | 83.96 | 80.00 - 84.00 | 0.0547 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4781 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2649 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3474 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9784 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.2149 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.2136 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6516 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5179 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.2785 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.916 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.47 |
| 35 day DMA | 84.82 |
| 50 day DMA | 88.97 |
| 100 day DMA | 99.81 |
| 150 day DMA | 99.43 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.82 | 81.85 |
| 12 day EMA | 82.01 | 82.16 | 82.23 |
| 20 day EMA | 83.02 | 83.22 | 83.37 |
| 35 day EMA | 86.13 | 86.42 | 86.69 |
| 50 day EMA | 89.38 | 89.72 | 90.04 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 82.08 | 81.8 |
| 12 day SMA | 81.88 | 81.92 | 81.85 |
| 20 day SMA | 82.47 | 82.54 | 82.58 |
| 35 day SMA | 84.82 | 85.26 | 85.67 |
| 50 day SMA | 88.97 | 89.39 | 89.82 |
| 100 day SMA | 99.81 | 100.19 | 100.57 |
| 150 day SMA | 99.43 | 99.49 | 99.54 |
| 200 day SMA | 96.46 | 96.44 | 96.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.