Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 82.28 and 85.53
| Daily Target 1 | 79.73 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.976666666667 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 86.23 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 83.42 (2.91%) | 82.05 | 81.13 - 84.38 | 0.2828 times |
| Fri 11 April 2025 | 81.06 (0.65%) | 80.67 | 80.54 - 82.95 | 0.2936 times |
| Wed 09 April 2025 | 80.54 (-0.48%) | 80.69 | 78.96 - 81.90 | 0.5004 times |
| Tue 08 April 2025 | 80.93 (-0.87%) | 81.71 | 79.99 - 84.89 | 0.7598 times |
| Mon 07 April 2025 | 81.64 (-7.28%) | 81.00 | 80.53 - 86.95 | 1.2131 times |
| Fri 04 April 2025 | 88.05 (-2.12%) | 89.37 | 86.39 - 90.57 | 0.738 times |
| Thu 03 April 2025 | 89.96 (3.58%) | 85.11 | 85.11 - 90.70 | 0.5271 times |
| Wed 02 April 2025 | 86.85 (5.23%) | 82.00 | 80.10 - 87.74 | 0.8994 times |
| Tue 01 April 2025 | 82.53 (9.91%) | 76.15 | 76.00 - 88.50 | 2.6773 times |
| Fri 28 March 2025 | 75.09 (-3.26%) | 77.95 | 74.85 - 80.80 | 2.1084 times |
| Thu 27 March 2025 | 77.62 (2.9%) | 76.00 | 75.99 - 82.50 | 1.7594 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 82.28 and 85.53
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.976666666667 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 83.42 (2.91%) | 82.05 | 81.13 - 84.38 | 0.1165 times |
| Fri 11 April 2025 | 81.06 (-7.94%) | 81.00 | 78.96 - 86.95 | 1.1396 times |
| Fri 04 April 2025 | 88.05 (17.26%) | 76.15 | 76.00 - 90.70 | 1.994 times |
| Fri 28 March 2025 | 75.09 (-6.34%) | 81.50 | 74.85 - 83.50 | 2.8287 times |
| Fri 21 March 2025 | 80.17 (4.77%) | 76.60 | 74.10 - 81.00 | 1.3895 times |
| Thu 13 March 2025 | 76.52 (-6.65%) | 83.80 | 75.00 - 83.80 | 0.4822 times |
| Fri 07 March 2025 | 81.97 (6.84%) | 77.49 | 73.73 - 83.85 | 0.7888 times |
| Fri 28 February 2025 | 76.72 (-12.66%) | 89.00 | 75.60 - 90.80 | 0.2568 times |
| Fri 21 February 2025 | 87.84 (7.29%) | 83.99 | 78.62 - 88.24 | 0.4552 times |
| Fri 14 February 2025 | 81.87 (-16.23%) | 101.00 | 81.00 - 102.75 | 0.5487 times |
| Fri 07 February 2025 | 97.73 (-3.71%) | 101.08 | 96.41 - 101.35 | 0.3956 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 79.71 and 94.41
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 83.373333333333 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 83.42 (11.09%) | 76.15 | 76.00 - 90.70 | 0.5688 times |
| Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.9607 times |
| Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2899 times |
| Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.4298 times |
| Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 1.2411 times |
| Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.434 times |
| Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 2.628 times |
| Mon 30 September 2024 | 124.06 (1.22%) | 122.60 | 118.20 - 132.80 | 0.9283 times |
| Fri 30 August 2024 | 122.57 (-13.86%) | 144.40 | 120.25 - 144.40 | 0.8602 times |
| Wed 31 July 2024 | 142.29 (5.79%) | 134.90 | 120.60 - 146.00 | 1.6593 times |
| Fri 28 June 2024 | 134.50 (18.4%) | 115.95 | 95.70 - 148.86 | 3.771 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 81.93 |
| 20 day DMA | 80.14 |
| 35 day DMA | 80.51 |
| 50 day DMA | 84.42 |
| 100 day DMA | 96.98 |
| 150 day DMA | 104.54 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 81.87 | 82.27 |
| 12 day EMA | 81.94 | 81.67 | 81.78 |
| 20 day EMA | 81.74 | 81.56 | 81.61 |
| 35 day EMA | 83.63 | 83.64 | 83.79 |
| 50 day EMA | 85.53 | 85.62 | 85.81 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 82.44 | 84.22 |
| 12 day SMA | 81.93 | 81.53 | 81.48 |
| 20 day SMA | 80.14 | 79.77 | 79.58 |
| 35 day SMA | 80.51 | 80.39 | 80.41 |
| 50 day SMA | 84.42 | 84.7 | 85.07 |
| 100 day SMA | 96.98 | 97.21 | 97.49 |
| 150 day SMA | 104.54 | 104.8 | 105.07 |
| 200 day SMA | 110.97 | 111.22 | 111.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.