SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 90.42 and 92.16
Daily Target 1 | 89.1 |
Daily Target 2 | 90 |
Daily Target 3 | 90.843333333333 |
Daily Target 4 | 91.74 |
Daily Target 5 | 92.58 |
Daily price and volume Saurashtra Cem
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 90.89 (0.85%) | 90.57 | 89.95 - 91.69 | 1.0886 times |
Fri 06 June 2025 | 90.12 (0.77%) | 89.43 | 89.30 - 90.68 | 0.7083 times |
Thu 05 June 2025 | 89.43 (-0.57%) | 90.62 | 89.00 - 90.69 | 0.5676 times |
Wed 04 June 2025 | 89.94 (0.47%) | 90.19 | 89.38 - 90.49 | 0.4452 times |
Tue 03 June 2025 | 89.52 (-0.59%) | 91.10 | 89.00 - 91.18 | 0.5149 times |
Mon 02 June 2025 | 90.05 (0.92%) | 90.10 | 89.32 - 92.50 | 1.6741 times |
Fri 30 May 2025 | 89.23 (-1.85%) | 91.60 | 88.82 - 91.62 | 2.0153 times |
Thu 29 May 2025 | 90.91 (0.39%) | 92.50 | 90.49 - 92.50 | 0.5047 times |
Wed 28 May 2025 | 90.56 (-1.19%) | 92.19 | 89.75 - 92.19 | 1.3736 times |
Tue 27 May 2025 | 91.65 (-0.75%) | 92.90 | 90.52 - 93.59 | 1.1078 times |
Mon 26 May 2025 | 92.34 (-2.03%) | 94.23 | 92.10 - 96.01 | 1.9858 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 90.42 and 92.16
Weekly Target 1 | 89.1 |
Weekly Target 2 | 90 |
Weekly Target 3 | 90.843333333333 |
Weekly Target 4 | 91.74 |
Weekly Target 5 | 92.58 |
Weekly price and volumes for Saurashtra Cem
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 90.89 (0.85%) | 90.57 | 89.95 - 91.69 | 0.1096 times |
Fri 06 June 2025 | 90.12 (1%) | 90.10 | 89.00 - 92.50 | 0.3937 times |
Fri 30 May 2025 | 89.23 (-5.33%) | 94.23 | 88.82 - 96.01 | 0.7035 times |
Fri 23 May 2025 | 94.25 (-1.06%) | 95.35 | 90.15 - 98.50 | 1.1998 times |
Fri 16 May 2025 | 95.26 (13.15%) | 86.80 | 86.80 - 96.09 | 0.6977 times |
Fri 09 May 2025 | 84.19 (-5.38%) | 89.00 | 83.00 - 92.01 | 0.5075 times |
Fri 02 May 2025 | 88.98 (-2.35%) | 92.12 | 88.30 - 100.40 | 1.6089 times |
Fri 25 April 2025 | 91.12 (7.52%) | 86.50 | 84.54 - 102.40 | 2.9962 times |
Thu 17 April 2025 | 84.75 (4.55%) | 82.05 | 81.13 - 86.50 | 0.5493 times |
Fri 11 April 2025 | 81.06 (-7.94%) | 81.00 | 78.96 - 86.95 | 1.2338 times |
Fri 04 April 2025 | 88.05 (17.26%) | 76.15 | 76.00 - 90.70 | 2.1589 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 89.95 and 93.45
Monthly Target 1 | 87.3 |
Monthly Target 2 | 89.09 |
Monthly Target 3 | 90.796666666667 |
Monthly Target 4 | 92.59 |
Monthly Target 5 | 94.3 |
Monthly price and volumes Saurashtra Cem
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 90.89 (1.86%) | 90.10 | 89.00 - 92.50 | 0.0916 times |
Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.6119 times |
Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.5106 times |
Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 1.0822 times |
Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.3265 times |
Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.4841 times |
Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 1.3981 times |
Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.4889 times |
Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 2.9604 times |
Mon 30 September 2024 | 124.06 (1.22%) | 122.60 | 118.20 - 132.80 | 1.0457 times |
Fri 30 August 2024 | 122.57 (-13.86%) | 144.40 | 120.25 - 144.40 | 0.969 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
DMA period | DMA value |
5 day DMA | 89.98 |
12 day DMA | 90.74 |
20 day DMA | 91.85 |
35 day DMA | 90.85 |
50 day DMA | 88.21 |
100 day DMA | 89.25 |
150 day DMA | 97.1 |
200 day DMA | 103.24 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.27 | 89.96 | 89.88 |
12 day EMA | 90.55 | 90.49 | 90.56 |
20 day EMA | 90.51 | 90.47 | 90.51 |
35 day EMA | 89.21 | 89.11 | 89.05 |
50 day EMA | 87.54 | 87.4 | 87.29 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.98 | 89.81 | 89.63 |
12 day SMA | 90.74 | 90.86 | 90.93 |
20 day SMA | 91.85 | 91.83 | 91.53 |
35 day SMA | 90.85 | 90.67 | 90.5 |
50 day SMA | 88.21 | 88 | 87.8 |
100 day SMA | 89.25 | 89.46 | 89.71 |
150 day SMA | 97.1 | 97.28 | 97.46 |
200 day SMA | 103.24 | 103.4 | 103.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.