SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong Daily Stock price targets for SavyInfra SAVY_SM are 143.1 and 151.9

Daily Target 1141.47
Daily Target 2144.73
Daily Target 3150.26666666667
Daily Target 4153.53
Daily Target 5159.07

Daily price and volume Savy Infra

Date Closing Open Range Volume
Tue 20 January 2026 148.00 (-5.01%) 155.80 147.00 - 155.80 0.6195 times
Mon 19 January 2026 155.80 (-1.08%) 154.95 152.30 - 156.50 1.2389 times
Fri 16 January 2026 157.50 (2.61%) 153.50 153.00 - 157.80 0.531 times
Wed 14 January 2026 153.50 (2.13%) 150.50 150.50 - 155.00 0.2655 times
Tue 13 January 2026 150.30 (-1.76%) 156.10 150.00 - 159.05 3.8938 times
Mon 12 January 2026 153.00 (-3.16%) 158.00 152.00 - 158.00 0.708 times
Fri 09 January 2026 158.00 (-0.72%) 158.00 158.00 - 159.15 0.531 times
Thu 08 January 2026 159.15 (-3.19%) 161.05 157.80 - 161.05 0.7965 times
Wed 07 January 2026 164.40 (0.09%) 164.40 164.40 - 164.40 0.0885 times
Tue 06 January 2026 164.25 (1.39%) 164.20 164.00 - 168.40 1.3274 times
Mon 05 January 2026 162.00 (0.47%) 166.60 162.00 - 166.60 0.4425 times

Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 142.75 and 152.25

Weekly Target 1141
Weekly Target 2144.5
Weekly Target 3150.5
Weekly Target 4154
Weekly Target 5160

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Tue 20 January 2026 148.00 (-6.03%) 154.95 147.00 - 156.50 0.1119 times
Fri 16 January 2026 157.50 (-0.32%) 158.00 150.00 - 159.05 0.3252 times
Fri 09 January 2026 158.00 (-2.02%) 166.60 157.80 - 168.40 0.1919 times
Fri 02 January 2026 161.25 (-2.21%) 159.15 157.00 - 169.90 0.2772 times
Fri 26 December 2025 164.90 (-1.85%) 169.70 158.75 - 170.50 0.4371 times
Fri 19 December 2025 168.00 (-1.21%) 174.75 160.00 - 174.75 0.4104 times
Sat 13 December 2025 170.05 (-6.46%) 180.00 159.00 - 180.00 0.6343 times
Fri 05 December 2025 181.80 (-0.11%) 184.20 177.00 - 186.65 0.4158 times
Fri 28 November 2025 182.00 (23.68%) 148.00 140.05 - 191.00 6.258 times
Fri 21 November 2025 147.15 (-9.61%) 162.80 146.50 - 164.90 0.9382 times
Fri 14 November 2025 162.80 (-2.22%) 167.40 161.00 - 176.65 1.935 times

weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 136.8 and 158.2

Monthly Target 1133.07
Monthly Target 2140.53
Monthly Target 3154.46666666667
Monthly Target 4161.93
Monthly Target 5175.87

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Tue 20 January 2026 148.00 (-8.33%) 165.60 147.00 - 168.40 0.1636 times
Wed 31 December 2025 161.45 (-11.29%) 184.20 157.00 - 186.65 0.4511 times
Fri 28 November 2025 182.00 (13.75%) 160.00 140.05 - 191.00 2.3303 times
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 1.5999 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.5154 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 0.9396 times
Wed 21 January 2026 (0%) - 0 times

monthly chart SavyInfra

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 153.02
12 day DMA 157.26
20 day DMA 159.63
35 day DMA 166.16
50 day DMA 163.9
100 day DMA 151.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.16155.74155.71
12 day EMA156.37157.89158.27
20 day EMA158.92160.07160.52
35 day EMA160.78161.53161.87
50 day EMA162.75163.35163.66

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.02154.02154.46
12 day SMA157.26158.37158.84
20 day SMA159.63160.4160.83
35 day SMA166.16166.76166.33
50 day SMA163.9164.21164.39
100 day SMA151.93151.81151.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme