SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong Daily Stock price targets for SavyInfra SAVY_SM are 142.8 and 147

Daily Target 1142.07
Daily Target 2143.53
Daily Target 3146.26666666667
Daily Target 4147.73
Daily Target 5150.47

Daily price and volume Savy Infra

Date Closing Open Range Volume
Wed 21 January 2026 145.00 (-2.03%) 149.00 144.80 - 149.00 1.0092 times
Tue 20 January 2026 148.00 (-5.01%) 155.80 147.00 - 155.80 0.6422 times
Mon 19 January 2026 155.80 (-1.08%) 154.95 152.30 - 156.50 1.2844 times
Fri 16 January 2026 157.50 (2.61%) 153.50 153.00 - 157.80 0.5505 times
Wed 14 January 2026 153.50 (2.13%) 150.50 150.50 - 155.00 0.2752 times
Tue 13 January 2026 150.30 (-1.76%) 156.10 150.00 - 159.05 4.0367 times
Mon 12 January 2026 153.00 (-3.16%) 158.00 152.00 - 158.00 0.7339 times
Fri 09 January 2026 158.00 (-0.72%) 158.00 158.00 - 159.15 0.5505 times
Thu 08 January 2026 159.15 (-3.19%) 161.05 157.80 - 161.05 0.8257 times
Wed 07 January 2026 164.40 (0.09%) 164.40 164.40 - 164.40 0.0917 times
Tue 06 January 2026 164.25 (1.39%) 164.20 164.00 - 168.40 1.3761 times

Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 139.05 and 150.75

Weekly Target 1137.07
Weekly Target 2141.03
Weekly Target 3148.76666666667
Weekly Target 4152.73
Weekly Target 5160.47

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Wed 21 January 2026 145.00 (-7.94%) 154.95 144.80 - 156.50 0.1696 times
Fri 16 January 2026 157.50 (-0.32%) 158.00 150.00 - 159.05 0.3233 times
Fri 09 January 2026 158.00 (-2.02%) 166.60 157.80 - 168.40 0.1908 times
Fri 02 January 2026 161.25 (-2.21%) 159.15 157.00 - 169.90 0.2756 times
Fri 26 December 2025 164.90 (-1.85%) 169.70 158.75 - 170.50 0.4346 times
Fri 19 December 2025 168.00 (-1.21%) 174.75 160.00 - 174.75 0.4081 times
Sat 13 December 2025 170.05 (-6.46%) 180.00 159.00 - 180.00 0.6306 times
Fri 05 December 2025 181.80 (-0.11%) 184.20 177.00 - 186.65 0.4134 times
Fri 28 November 2025 182.00 (23.68%) 148.00 140.05 - 191.00 6.2215 times
Fri 21 November 2025 147.15 (-9.61%) 162.80 146.50 - 164.90 0.9327 times
Fri 14 November 2025 162.80 (-2.22%) 167.40 161.00 - 176.65 1.9237 times

weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 133.1 and 156.7

Monthly Target 1129.13
Monthly Target 2137.07
Monthly Target 3152.73333333333
Monthly Target 4160.67
Monthly Target 5176.33

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Wed 21 January 2026 145.00 (-10.19%) 165.60 144.80 - 168.40 0.1761 times
Wed 31 December 2025 161.45 (-11.29%) 184.20 157.00 - 186.65 0.4501 times
Fri 28 November 2025 182.00 (13.75%) 160.00 140.05 - 191.00 2.3254 times
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 1.5965 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.5143 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 0.9376 times
Thu 22 January 2026 (0%) - 0 times

monthly chart SavyInfra

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 151.96
12 day DMA 155.91
20 day DMA 158.48
35 day DMA 165.06
50 day DMA 163.57
100 day DMA 152
150 day DMA
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.44153.16155.74
12 day EMA154.62156.37157.89
20 day EMA157.56158.88160.02
35 day EMA159.87160.75161.5
50 day EMA162.25162.95163.56

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.96153.02154.02
12 day SMA155.91157.26158.37
20 day SMA158.48159.63160.4
35 day SMA165.06166.16166.76
50 day SMA163.57163.9164.21
100 day SMA152151.93151.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme