Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 142.55 and 143.5
| Daily Target 1 | 141.77 |
| Daily Target 2 | 142.38 |
| Daily Target 3 | 142.71666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 143.67 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.00 (-0.35%) | 142.10 | 142.10 - 143.05 | 0.226 times | Tue 21 April 2026 | 143.50 (-3.69%) | 143.50 | 143.50 - 143.50 | 0.0565 times | Mon 20 April 2026 | 149.00 (-1.39%) | 145.05 | 145.00 - 153.00 | 1.8644 times | Fri 17 April 2026 | 151.10 (6.33%) | 140.00 | 140.00 - 153.00 | 2.3164 times | Thu 16 April 2026 | 142.10 (2.9%) | 140.00 | 140.00 - 145.70 | 0.791 times | Wed 15 April 2026 | 138.10 (1.28%) | 138.00 | 136.15 - 138.65 | 0.226 times | Mon 13 April 2026 | 136.35 (0.66%) | 140.95 | 130.45 - 140.95 | 1.0734 times | Fri 10 April 2026 | 135.45 (0.15%) | 135.60 | 135.10 - 137.50 | 0.9605 times | Thu 09 April 2026 | 135.25 (-2.7%) | 136.10 | 135.25 - 138.05 | 0.6215 times | Wed 08 April 2026 | 139.00 (2.96%) | 139.00 | 136.10 - 142.20 | 1.8644 times | Tue 07 April 2026 | 135.00 (-1.5%) | 134.50 | 132.50 - 135.00 | 0.6215 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 137.1 and 148
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.00 (-5.36%) | 145.05 | 142.10 - 153.00 | 0.4213 times | Fri 17 April 2026 | 151.10 (11.55%) | 140.95 | 130.45 - 153.00 | 0.8647 times | Fri 10 April 2026 | 135.45 (-2.59%) | 139.05 | 132.50 - 142.20 | 0.8869 times | Thu 02 April 2026 | 139.05 (13.46%) | 118.00 | 115.50 - 145.00 | 3.8137 times | Fri 27 March 2026 | 122.55 (-2.74%) | 126.00 | 118.05 - 129.00 | 0.8204 times | Fri 20 March 2026 | 126.00 (-3.04%) | 128.00 | 125.25 - 134.55 | 0.6984 times | Fri 13 March 2026 | 129.95 (0%) | 120.00 | 120.00 - 146.00 | 1.5521 times | Fri 06 March 2026 | 129.95 (-2.7%) | 133.55 | 126.50 - 135.60 | 0.5211 times | Wed 25 February 2026 | 133.55 (-2.45%) | 135.05 | 131.50 - 137.00 | 0.1552 times | Fri 20 February 2026 | 136.90 (-8.12%) | 143.05 | 136.70 - 145.95 | 0.2661 times | Thu 12 February 2026 | 149.00 (2.12%) | 148.00 | 145.00 - 150.30 | 0.1885 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 134.43 and 161.58
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 140.61666666667 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 167.77 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.00 (15.56%) | 125.85 | 125.85 - 153.00 | 0.6542 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6075 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1051 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3403 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.5637 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 2.9119 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 1.9992 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.644 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.1741 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 140.41 |
| 20 day DMA | 134.99 |
| 35 day DMA | 133.41 |
| 50 day DMA | 136.36 |
| 100 day DMA | 148.86 |
| 150 day DMA | 147.02 |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 144.33 | 144.74 |
| 12 day EMA | 140.64 | 140.21 | 139.61 |
| 20 day EMA | 138.24 | 137.74 | 137.13 |
| 35 day EMA | 137.63 | 137.31 | 136.95 |
| 50 day EMA | 137.84 | 137.63 | 137.39 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 144.76 | 143.33 |
| 12 day SMA | 140.41 | 140.08 | 138.95 |
| 20 day SMA | 134.99 | 134.13 | 133.55 |
| 35 day SMA | 133.41 | 133.18 | 132.99 |
| 50 day SMA | 136.36 | 136.35 | 136.28 |
| 100 day SMA | 148.86 | 149.06 | 149.25 |
| 150 day SMA | 147.02 | 146.98 | 146.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.