Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 114.53 and 128.48
| Daily Target 1 | 111.72 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 139.62 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.95 (-2.5%) | 134.00 | 120.05 - 134.00 | 0.7595 times | Fri 24 July 2026 | 126.10 (3.4%) | 125.20 | 124.45 - 132.00 | 1.2236 times | Thu 23 July 2026 | 121.95 (6.04%) | 127.10 | 117.25 - 127.10 | 2.616 times | Wed 22 July 2026 | 115.00 (-3.73%) | 114.00 | 114.00 - 115.50 | 0.2532 times | Tue 21 July 2026 | 119.45 (4.55%) | 111.50 | 108.00 - 120.00 | 2.5738 times | Mon 20 July 2026 | 114.25 (-4.79%) | 120.00 | 113.00 - 120.00 | 0.7595 times | Thu 16 July 2026 | 120.00 (-0.5%) | 120.60 | 119.00 - 120.60 | 0.9283 times | Wed 15 July 2026 | 120.60 (-4.66%) | 118.05 | 118.05 - 122.00 | 0.5485 times | Thu 09 July 2026 | 126.50 (2.68%) | 126.00 | 126.00 - 126.50 | 0.1266 times | Wed 08 July 2026 | 123.20 (-3.45%) | 126.50 | 123.20 - 126.75 | 0.211 times | Tue 07 July 2026 | 127.60 (1.27%) | 123.25 | 123.25 - 127.60 | 0.1266 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 114.53 and 128.48
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 139.62 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.95 (-2.5%) | 134.00 | 120.05 - 134.00 | 0.3203 times | Fri 24 July 2026 | 126.10 (5.08%) | 120.00 | 108.00 - 132.00 | 3.1317 times | Thu 16 July 2026 | 120.00 (-5.14%) | 118.05 | 118.05 - 122.00 | 0.6228 times | Thu 09 July 2026 | 126.50 (0.4%) | 123.25 | 123.20 - 127.60 | 0.1957 times | Fri 03 July 2026 | 126.00 (1.41%) | 124.25 | 120.00 - 129.00 | 0.8719 times | Thu 25 June 2026 | 124.25 (-7.52%) | 134.00 | 123.10 - 137.00 | 0.7829 times | Fri 19 June 2026 | 134.35 (-3.35%) | 139.00 | 130.50 - 141.50 | 1.3701 times | Fri 12 June 2026 | 139.00 (-1.42%) | 140.85 | 132.00 - 140.85 | 0.3203 times | Fri 05 June 2026 | 141.00 (-11.88%) | 163.00 | 138.05 - 163.00 | 1.6192 times | Fri 29 May 2026 | 160.00 (-0.62%) | 159.40 | 156.10 - 169.90 | 0.7651 times | Fri 22 May 2026 | 161.00 (15.04%) | 141.05 | 140.00 - 167.90 | 3.6655 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 115.48 and 141.48
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.95 (-4.69%) | 120.35 | 108.00 - 134.00 | 0.4576 times | Tue 30 June 2026 | 129.00 (-19.38%) | 163.00 | 123.10 - 163.00 | 0.3846 times | Fri 29 May 2026 | 160.00 (20.12%) | 133.30 | 130.00 - 169.90 | 1.0954 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 0.8082 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6751 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1168 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3781 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.6264 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 3.236 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.2217 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.7157 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 121.97 |
| 20 day DMA | 124.2 |
| 35 day DMA | 130 |
| 50 day DMA | 135.77 |
| 100 day DMA | 135.19 |
| 150 day DMA | 143.35 |
| 200 day DMA | 144.01 |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 121.65 | 119.43 |
| 12 day EMA | 122.63 | 122.57 | 121.93 |
| 20 day EMA | 124.81 | 125.01 | 124.9 |
| 35 day EMA | 129.27 | 129.64 | 129.85 |
| 50 day EMA | 134.23 | 134.69 | 135.04 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 119.35 | 118.13 |
| 12 day SMA | 121.97 | 122.06 | 121.97 |
| 20 day SMA | 124.2 | 124.77 | 125.07 |
| 35 day SMA | 130 | 131.06 | 131.97 |
| 50 day SMA | 135.77 | 136 | 136.18 |
| 100 day SMA | 135.19 | 135.45 | 135.69 |
| 150 day SMA | 143.35 | 143.65 | 143.75 |
| 200 day SMA | 144.01 | 144.09 | 144.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.