SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SawaliyaFood

Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 293.48 and 301.48

Daily Target 1291.98
Daily Target 2294.97
Daily Target 3299.98333333333
Daily Target 4302.97
Daily Target 5307.98

Daily price and volume Sawaliya Food

Date Closing Open Range Volume
Fri 05 December 2025 297.95 (-1.21%) 302.55 297.00 - 305.00 1.53 times
Thu 04 December 2025 301.60 (3.54%) 291.80 290.00 - 303.00 1.5684 times
Wed 03 December 2025 291.30 (2.09%) 285.35 285.35 - 295.00 1.3189 times
Tue 02 December 2025 285.35 (1.21%) 281.00 279.75 - 294.95 0.7157 times
Mon 01 December 2025 281.95 (-0.48%) 282.55 280.00 - 283.65 0.7321 times
Fri 28 November 2025 283.30 (0.35%) 282.25 279.80 - 284.55 1.1023 times
Thu 27 November 2025 282.30 (-0.63%) 281.50 281.00 - 284.95 1.0365 times
Wed 26 November 2025 284.10 (1.41%) 280.10 280.10 - 284.95 0.3592 times
Tue 25 November 2025 280.15 (1.72%) 277.10 276.00 - 285.00 1.3052 times
Mon 24 November 2025 275.40 (0.55%) 279.25 273.40 - 284.90 0.3318 times
Fri 21 November 2025 273.90 (-1.76%) 281.05 271.70 - 282.50 0.351 times

Daily chart SawaliyaFood

Weekly price and charts SawaliyaFood

Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 288.85 and 314.1

Weekly Target 1268.98
Weekly Target 2283.47
Weekly Target 3294.23333333333
Weekly Target 4308.72
Weekly Target 5319.48

Weekly price and volumes for Sawaliya Food

Date Closing Open Range Volume
Fri 05 December 2025 297.95 (5.17%) 282.55 279.75 - 305.00 2.8816 times
Fri 28 November 2025 283.30 (3.43%) 279.25 273.40 - 285.00 2.0315 times
Fri 21 November 2025 273.90 (21.41%) 229.00 223.20 - 297.00 1.4145 times
Fri 14 November 2025 225.60 (0.09%) 229.00 223.70 - 233.00 1.1639 times
Fri 07 November 2025 225.40 (3.39%) 220.00 220.00 - 230.00 0.2155 times
Fri 31 October 2025 218.00 (-0.5%) 220.00 218.00 - 233.00 0.3206 times
Fri 24 October 2025 219.10 (-0.11%) 219.40 214.50 - 221.25 0.1401 times
Fri 17 October 2025 219.35 (-0.07%) 220.00 215.10 - 224.50 0.353 times
Fri 10 October 2025 219.50 (-4.52%) 225.05 208.00 - 229.40 0.6844 times
Fri 03 October 2025 229.90 (0.83%) 229.20 225.00 - 240.00 0.7948 times
Fri 26 September 2025 228.00 (-5%) 240.10 225.05 - 252.50 0.4176 times

weekly chart SawaliyaFood

Monthly price and charts SawaliyaFood

Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 288.85 and 314.1

Monthly Target 1268.98
Monthly Target 2283.47
Monthly Target 3294.23333333333
Monthly Target 4308.72
Monthly Target 5319.48

Monthly price and volumes Sawaliya Food

Date Closing Open Range Volume
Fri 05 December 2025 297.95 (5.17%) 282.55 279.75 - 305.00 0.834 times
Fri 28 November 2025 283.30 (29.95%) 220.00 220.00 - 297.00 1.3966 times
Fri 31 October 2025 218.00 (-5.07%) 237.15 208.00 - 240.00 0.5654 times
Tue 30 September 2025 229.65 (0%) 267.10 225.00 - 301.00 1.204 times
Sat 06 December 2025 (0%) - 0 times

monthly chart SawaliyaFood

DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM

DMA (daily moving average) of Sawaliya Food SAWALIYA_SM

DMA period DMA value
5 day DMA 291.63
12 day DMA 284.68
20 day DMA 264.17
35 day DMA 245.55
50 day DMA 239.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA293.03290.57285.06
12 day EMA281.31278.29274.05
20 day EMA269.96267.01263.37
35 day EMA257.25254.85252.1
50 day EMA244.78242.61240.2

SMA (simple moving average) of Sawaliya Food SAWALIYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA291.63288.7284.84
12 day SMA284.68282.22276.18
20 day SMA264.17260.54256.71
35 day SMA245.55243.3241.06
50 day SMA239.64238.56237.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme