SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SawaliyaFood

Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 316.8 and 331.75

Daily Target 1304.57
Daily Target 2314.08
Daily Target 3319.51666666667
Daily Target 4329.03
Daily Target 5334.47

Daily price and volume Sawaliya Food

Date Closing Open Range Volume
Fri 23 January 2026 323.60 (6.29%) 310.00 310.00 - 324.95 1.6733 times
Thu 22 January 2026 304.45 (-1.96%) 312.00 300.00 - 314.00 0.8235 times
Wed 21 January 2026 310.55 (-2.42%) 319.60 310.00 - 320.55 0.9289 times
Tue 20 January 2026 318.25 (-0.86%) 322.00 318.25 - 324.00 0.7444 times
Mon 19 January 2026 321.00 (0.31%) 320.50 315.00 - 322.00 1.2582 times
Fri 16 January 2026 320.00 (1.22%) 315.50 312.00 - 320.70 0.5764 times
Wed 14 January 2026 316.15 (0.14%) 324.70 316.10 - 324.70 0.7082 times
Tue 13 January 2026 315.70 (-0.24%) 316.90 315.00 - 317.10 1.0211 times
Mon 12 January 2026 316.45 (-0.99%) 321.50 315.90 - 322.25 1.0079 times
Fri 09 January 2026 319.60 (2.57%) 312.00 312.00 - 321.50 1.2582 times
Thu 08 January 2026 311.60 (0.68%) 309.10 306.55 - 313.80 0.998 times

Daily chart SawaliyaFood

Weekly price and charts SawaliyaFood

Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 311.8 and 336.75

Weekly Target 1291.23
Weekly Target 2307.42
Weekly Target 3316.18333333333
Weekly Target 4332.37
Weekly Target 5341.13

Weekly price and volumes for Sawaliya Food

Date Closing Open Range Volume
Fri 23 January 2026 323.60 (1.13%) 320.50 300.00 - 324.95 0.9522 times
Fri 16 January 2026 320.00 (0.13%) 321.50 312.00 - 324.70 0.5813 times
Fri 09 January 2026 319.60 (0.24%) 318.20 306.55 - 321.50 1.0002 times
Fri 02 January 2026 318.85 (-0.33%) 320.00 308.50 - 322.80 1.222 times
Fri 26 December 2025 319.90 (4.39%) 306.45 306.45 - 321.05 1.1625 times
Fri 19 December 2025 306.45 (3.11%) 299.55 292.00 - 307.00 1.2544 times
Sat 13 December 2025 297.20 (-0.25%) 297.20 283.45 - 301.25 1.1134 times
Fri 05 December 2025 297.95 (5.17%) 282.55 279.75 - 305.00 1.2359 times
Fri 28 November 2025 283.30 (3.43%) 279.25 273.40 - 285.00 0.8713 times
Fri 21 November 2025 273.90 (21.41%) 229.00 223.20 - 297.00 0.6067 times
Fri 14 November 2025 225.60 (0.09%) 229.00 223.70 - 233.00 0.4992 times

weekly chart SawaliyaFood

Monthly price and charts SawaliyaFood

Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 311.8 and 336.75

Monthly Target 1291.23
Monthly Target 2307.42
Monthly Target 3316.18333333333
Monthly Target 4332.37
Monthly Target 5341.13

Monthly price and volumes Sawaliya Food

Date Closing Open Range Volume
Fri 23 January 2026 323.60 (1.81%) 316.60 300.00 - 324.95 1.1347 times
Wed 31 December 2025 317.85 (12.2%) 282.55 279.75 - 322.80 2.0899 times
Fri 28 November 2025 283.30 (29.95%) 220.00 220.00 - 297.00 0.7832 times
Fri 31 October 2025 218.00 (-5.07%) 237.15 208.00 - 240.00 0.317 times
Tue 30 September 2025 229.65 (0%) 267.10 225.00 - 301.00 0.6751 times
Sat 24 January 2026 (0%) - 0 times

monthly chart SawaliyaFood

DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM

DMA (daily moving average) of Sawaliya Food SAWALIYA_SM

DMA period DMA value
5 day DMA 315.57
12 day DMA 315.57
20 day DMA 315.9
35 day DMA 308.79
50 day DMA 296.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA315.86311.99315.76
12 day EMA315.23313.71315.39
20 day EMA312.54311.38312.11
35 day EMA302.81301.59301.42
50 day EMA292.38291.11290.57

SMA (simple moving average) of Sawaliya Food SAWALIYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA315.57314.85317.19
12 day SMA315.57314.64315.33
20 day SMA315.9315.32315.7
35 day SMA308.79307.87307.32
50 day SMA296.09294.22292.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme