Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 314.3 and 330.95
| Daily Target 1 | 311.02 |
| Daily Target 2 | 317.58 |
| Daily Target 3 | 327.66666666667 |
| Daily Target 4 | 334.23 |
| Daily Target 5 | 344.32 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.15 (-3.2%) | 337.00 | 321.10 - 337.75 | 1.0183 times | Thu 12 March 2026 | 334.85 (0.9%) | 333.90 | 326.05 - 351.00 | 1.6649 times | Wed 11 March 2026 | 331.85 (-1.85%) | 340.20 | 329.00 - 341.00 | 1.347 times | Tue 10 March 2026 | 338.10 (8.19%) | 315.00 | 314.50 - 344.80 | 2.7209 times | Mon 09 March 2026 | 312.50 (1.74%) | 307.00 | 305.00 - 315.05 | 0.6142 times | Fri 06 March 2026 | 307.15 (1.34%) | 306.00 | 303.00 - 308.00 | 1.2769 times | Thu 05 March 2026 | 303.10 (0.25%) | 306.00 | 301.15 - 306.00 | 0.3879 times | Wed 04 March 2026 | 302.35 (-0.56%) | 305.95 | 301.00 - 307.40 | 0.2425 times | Mon 02 March 2026 | 304.05 (-1.43%) | 308.00 | 302.00 - 309.00 | 0.6034 times | Fri 27 February 2026 | 308.45 (0.46%) | 309.55 | 307.50 - 309.55 | 0.1239 times | Thu 26 February 2026 | 307.05 (0.44%) | 310.00 | 307.05 - 310.50 | 0.1293 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 314.58 and 360.58
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 326.71666666667 |
| Weekly Target 4 | 348.43 |
| Weekly Target 5 | 372.72 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 1.5754 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.5371 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.2535 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.219 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.3722 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 1.0407 times | Fri 30 January 2026 | 313.50 (-3.12%) | 325.00 | 313.00 - 326.10 | 0.9485 times | Fri 23 January 2026 | 323.60 (1.13%) | 320.50 | 300.00 - 324.95 | 1.8993 times | Fri 16 January 2026 | 320.00 (0.13%) | 321.50 | 312.00 - 324.70 | 1.1594 times | Fri 09 January 2026 | 319.60 (0.24%) | 318.20 | 306.55 - 321.50 | 1.9949 times | Fri 02 January 2026 | 318.85 (-0.33%) | 320.00 | 308.50 - 322.80 | 2.4375 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 312.58 and 362.58
| Monthly Target 1 | 275.38 |
| Monthly Target 2 | 299.77 |
| Monthly Target 3 | 325.38333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 375.38 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.15 (5.09%) | 308.00 | 301.00 - 351.00 | 0.4724 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4216 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.5497 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.4636 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.9232 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3737 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7958 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 328.29 |
| 12 day DMA | 314.94 |
| 20 day DMA | 312.48 |
| 35 day DMA | 312.54 |
| 50 day DMA | 313.26 |
| 100 day DMA | 289.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.8 | 326.63 | 322.52 |
| 12 day EMA | 319.07 | 318.15 | 315.11 |
| 20 day EMA | 315.91 | 315.04 | 312.96 |
| 35 day EMA | 314.54 | 313.97 | 312.74 |
| 50 day EMA | 315.04 | 314.67 | 313.85 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.29 | 324.89 | 318.54 |
| 12 day SMA | 314.94 | 313.45 | 311.31 |
| 20 day SMA | 312.48 | 311.56 | 310.04 |
| 35 day SMA | 312.54 | 311.98 | 311.29 |
| 50 day SMA | 313.26 | 313.13 | 312.75 |
| 100 day SMA | 289.81 | 288.76 | 287.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.