Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 277 and 283
| Daily Target 1 | 275.33 |
| Daily Target 2 | 278.67 |
| Daily Target 3 | 281.33333333333 |
| Daily Target 4 | 284.67 |
| Daily Target 5 | 287.33 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.00 (0.89%) | 284.00 | 278.00 - 284.00 | 1.1057 times | Wed 27 May 2026 | 279.50 (0.56%) | 280.00 | 278.00 - 280.00 | 0.6634 times | Tue 26 May 2026 | 277.95 (0.16%) | 280.00 | 276.00 - 280.00 | 0.8354 times | Mon 25 May 2026 | 277.50 (-1.94%) | 284.00 | 277.00 - 284.00 | 0.2457 times | Fri 22 May 2026 | 283.00 (0.96%) | 280.00 | 276.05 - 285.00 | 1.2531 times | Thu 21 May 2026 | 280.30 (3.8%) | 272.95 | 267.00 - 281.25 | 2.2604 times | Wed 20 May 2026 | 270.05 (-0.64%) | 272.95 | 270.05 - 273.00 | 0.5897 times | Tue 19 May 2026 | 271.80 (0.91%) | 273.95 | 268.00 - 273.95 | 1.0811 times | Mon 18 May 2026 | 269.35 (-0.97%) | 283.00 | 266.45 - 283.00 | 0.8354 times | Fri 15 May 2026 | 272.00 (-1.09%) | 280.00 | 272.00 - 280.00 | 1.1302 times | Thu 14 May 2026 | 275.00 (0%) | 290.00 | 275.00 - 290.00 | 1.4251 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 275 and 283
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 280.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.4752 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 1.0037 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 1.0569 times | Fri 08 May 2026 | 284.90 (3.9%) | 274.10 | 274.00 - 299.90 | 0.381 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 1.4338 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.9095 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 1.0078 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 1.1757 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.8849 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 1.6714 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 4.5965 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 274.23 and 307.68
| Monthly Target 1 | 249.33 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 282.78333333333 |
| Monthly Target 4 | 299.12 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2086 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.3752 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 0.9968 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4792 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.7614 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.8001 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.0493 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4247 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.9046 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 279.99 |
| 12 day DMA | 276.12 |
| 20 day DMA | 277.4 |
| 35 day DMA | 286.84 |
| 50 day DMA | 294.73 |
| 100 day DMA | 303.93 |
| 150 day DMA | 290.75 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.51 | 278.27 | 277.66 |
| 12 day EMA | 278.72 | 278.12 | 277.87 |
| 20 day EMA | 280.89 | 280.77 | 280.9 |
| 35 day EMA | 287.52 | 287.84 | 288.33 |
| 50 day EMA | 295.73 | 296.29 | 296.97 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.99 | 279.65 | 277.76 |
| 12 day SMA | 276.12 | 275.73 | 275.94 |
| 20 day SMA | 277.4 | 277.38 | 278.01 |
| 35 day SMA | 286.84 | 287.48 | 288.2 |
| 50 day SMA | 294.73 | 295.78 | 296.83 |
| 100 day SMA | 303.93 | 304.27 | 304.64 |
| 150 day SMA | 290.75 | 290.32 | 289.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.