Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 283.85 and 292.15
| Daily Target 1 | 281.47 |
| Daily Target 2 | 286.23 |
| Daily Target 3 | 289.76666666667 |
| Daily Target 4 | 294.53 |
| Daily Target 5 | 298.07 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.00 (-0.14%) | 293.00 | 285.00 - 293.30 | 2.7385 times | Tue 28 July 2026 | 291.40 (0.62%) | 290.50 | 288.00 - 293.50 | 1.6947 times | Mon 27 July 2026 | 289.60 (-1.85%) | 295.00 | 288.00 - 295.00 | 0.6958 times | Fri 24 July 2026 | 295.05 (0.44%) | 299.75 | 291.05 - 299.75 | 1.0774 times | Thu 23 July 2026 | 293.75 (-1.72%) | 301.00 | 292.00 - 301.00 | 0.651 times | Wed 22 July 2026 | 298.90 (1.13%) | 299.30 | 294.05 - 302.10 | 1.459 times | Tue 21 July 2026 | 295.55 (-0.82%) | 301.00 | 294.00 - 301.00 | 0.6846 times | Mon 20 July 2026 | 298.00 (1.02%) | 301.00 | 298.00 - 301.00 | 0.0673 times | Fri 17 July 2026 | 295.00 (-1.94%) | 301.00 | 294.00 - 301.00 | 0.1459 times | Thu 16 July 2026 | 300.85 (1.64%) | 299.90 | 293.00 - 305.00 | 0.7856 times | Wed 15 July 2026 | 296.00 (-0.72%) | 300.00 | 295.95 - 300.00 | 0.1684 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 283 and 293
| Weekly Target 1 | 280.33 |
| Weekly Target 2 | 285.67 |
| Weekly Target 3 | 290.33333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 300.33 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.00 (-1.37%) | 295.00 | 285.00 - 295.00 | 1.2769 times | Fri 24 July 2026 | 295.05 (0.02%) | 301.00 | 291.05 - 302.10 | 0.9807 times | Fri 17 July 2026 | 295.00 (-2.19%) | 303.00 | 293.00 - 305.00 | 0.4471 times | Fri 10 July 2026 | 301.60 (-0.41%) | 306.00 | 299.00 - 318.75 | 1.1707 times | Fri 03 July 2026 | 302.85 (-1.5%) | 312.45 | 286.00 - 312.95 | 0.9193 times | Thu 25 June 2026 | 307.45 (-1.14%) | 314.50 | 305.00 - 314.60 | 0.7991 times | Fri 19 June 2026 | 311.00 (9.08%) | 290.00 | 285.00 - 312.50 | 1.6876 times | Fri 12 June 2026 | 285.10 (-5.03%) | 301.00 | 270.00 - 308.00 | 1.059 times | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.3356 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.3241 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.6845 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 271.13 and 304.88
| Monthly Target 1 | 264.5 |
| Monthly Target 2 | 277.75 |
| Monthly Target 3 | 298.25 |
| Monthly Target 4 | 311.5 |
| Monthly Target 5 | 332 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.00 (-4.54%) | 305.05 | 285.00 - 318.75 | 0.4897 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.6238 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2289 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4119 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0942 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5261 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.9335 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.0737 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.1518 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4663 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.993 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 292.16 |
| 12 day DMA | 295.27 |
| 20 day DMA | 298.55 |
| 35 day DMA | 299.39 |
| 50 day DMA | 294.89 |
| 100 day DMA | 298.32 |
| 150 day DMA | 302.92 |
| 200 day DMA | 289.23 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.37 | 293.05 | 293.88 |
| 12 day EMA | 295.09 | 295.83 | 296.63 |
| 20 day EMA | 296.44 | 297.01 | 297.6 |
| 35 day EMA | 294.88 | 295.11 | 295.33 |
| 50 day EMA | 293.08 | 293.17 | 293.24 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.16 | 293.74 | 294.57 |
| 12 day SMA | 295.27 | 296.07 | 296.92 |
| 20 day SMA | 298.55 | 299.24 | 299.59 |
| 35 day SMA | 299.39 | 299.67 | 299.92 |
| 50 day SMA | 294.89 | 294.51 | 294.18 |
| 100 day SMA | 298.32 | 298.48 | 298.62 |
| 150 day SMA | 302.92 | 302.94 | 302.96 |
| 200 day SMA | 289.23 | 288.92 | 288.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.