SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 300 and 300

Daily Target 1300
Daily Target 2300
Daily Target 3300
Daily Target 4300
Daily Target 5300

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Tue 21 July 2026 300.00 (0%) 0.00 300.00 - 300.00 0 times
Thu 16 July 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 1.761 times
Wed 15 July 2026 310.00 (0%) 310.00 310.00 - 310.00 0.008 times
Tue 14 July 2026 310.00 (0%) 312.00 310.00 - 312.00 0.0876 times
Mon 13 July 2026 310.00 (3.33%) 310.00 310.00 - 310.00 0.0159 times
Fri 10 July 2026 300.00 (-0.02%) 315.00 300.00 - 315.00 1.8725 times
Thu 09 July 2026 300.05 (-0.32%) 313.00 300.00 - 313.00 0.6215 times
Wed 08 July 2026 301.00 (-1.47%) 305.50 301.00 - 308.95 3.8247 times
Mon 06 July 2026 305.50 (0.1%) 300.05 300.05 - 305.50 0.0956 times
Fri 03 July 2026 305.20 (-3.11%) 316.55 303.00 - 320.00 1.7131 times
Thu 02 July 2026 315.00 (4.22%) 305.00 305.00 - 317.00 0.6215 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 300 and 300

Weekly Target 1300
Weekly Target 2300
Weekly Target 3300
Weekly Target 4300
Weekly Target 5300

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Tue 21 July 2026 300.00 (0%) 0.00 300.00 - 300.00 0 times
Thu 16 July 2026 300.00 (0%) 310.00 300.00 - 312.00 0.5561 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 1.9049 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 2.8987 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 1.1074 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.9442 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.8968 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.3904 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.8637 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.4378 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.5854 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 290 and 310

Monthly Target 1286.67
Monthly Target 2293.33
Monthly Target 3306.66666666667
Monthly Target 4313.33
Monthly Target 5326.67

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Tue 21 July 2026 300.00 (-2.6%) 308.00 300.00 - 320.00 0.9589 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 1.1892 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.7129 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.1389 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SayajiHotels

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 306
12 day DMA 304.92
20 day DMA 303.5
35 day DMA 295.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.41305.11307.67
12 day EMA303.72304.4305.2
20 day EMA301.76301.95302.15
35 day EMA296.6296.4296.19
50 day EMA290.95

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA306306306.01
12 day SMA304.92305.58306.87
20 day SMA303.5302.95303.05
35 day SMA295.97295.5295.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme