Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 247.5 and 300.15
| Daily Target 1 | 237.88 |
| Daily Target 2 | 257.12 |
| Daily Target 3 | 290.53333333333 |
| Daily Target 4 | 309.77 |
| Daily Target 5 | 343.18 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.35 (-2.33%) | 323.95 | 271.30 - 323.95 | 4.5946 times | Thu 21 May 2026 | 282.95 (-0.72%) | 285.00 | 282.80 - 285.00 | 0.0644 times | Tue 19 May 2026 | 285.00 (-1.04%) | 288.00 | 285.00 - 288.00 | 0.0386 times | Fri 15 May 2026 | 288.00 (1.53%) | 288.00 | 288.00 - 288.00 | 0.0129 times | Thu 14 May 2026 | 283.65 (-0.12%) | 282.00 | 275.05 - 284.00 | 1.4157 times | Wed 13 May 2026 | 284.00 (2.38%) | 284.00 | 284.00 - 284.00 | 0.0129 times | Tue 12 May 2026 | 277.40 (-0.23%) | 278.30 | 275.30 - 278.30 | 0.103 times | Mon 11 May 2026 | 278.05 (-2.44%) | 286.40 | 278.05 - 296.00 | 0.8366 times | Fri 08 May 2026 | 285.00 (3.71%) | 278.00 | 275.00 - 285.00 | 0.7979 times | Wed 06 May 2026 | 274.80 (1.38%) | 272.30 | 272.30 - 282.00 | 2.1236 times | Tue 05 May 2026 | 271.05 (-2.15%) | 277.00 | 268.00 - 283.95 | 5.251 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 247.5 and 300.15
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 257.12 |
| Weekly Target 3 | 290.53333333333 |
| Weekly Target 4 | 309.77 |
| Weekly Target 5 | 343.18 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.35 (-4.05%) | 288.00 | 271.30 - 323.95 | 0.5144 times | Fri 15 May 2026 | 288.00 (1.05%) | 286.40 | 275.05 - 296.00 | 0.2607 times | Fri 08 May 2026 | 285.00 (2.89%) | 277.00 | 268.00 - 285.00 | 0.9443 times | Thu 30 April 2026 | 277.00 (0%) | 282.00 | 274.00 - 288.00 | 2.2805 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 244.2 and 300.15
| Monthly Target 1 | 233.48 |
| Monthly Target 2 | 254.92 |
| Monthly Target 3 | 289.43333333333 |
| Monthly Target 4 | 310.87 |
| Monthly Target 5 | 345.38 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.77 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1.23 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 283.19 |
| 12 day DMA | 280.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.22 | 283.66 | 284.02 |
| 12 day EMA | 281.1 | 281.96 | 281.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.19 | 284.72 | 283.61 |
| 12 day SMA | 280.27 | 280.33 | 280.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.