Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 278.75 and 299.2
| Daily Target 1 | 274.37 |
| Daily Target 2 | 283.13 |
| Daily Target 3 | 294.81666666667 |
| Daily Target 4 | 303.58 |
| Daily Target 5 | 315.27 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 291.90 (-4.3%) | 306.50 | 286.05 - 306.50 | 4.1318 times | Mon 19 October 2026 | 305.00 (-0.65%) | 305.00 | 305.00 - 305.00 | 0.7759 times | Fri 16 October 2026 | 307.00 (4.05%) | 296.00 | 295.00 - 310.05 | 2.7278 times | Thu 15 October 2026 | 295.05 (-3.36%) | 309.00 | 295.05 - 309.00 | 0.7943 times | Wed 14 October 2026 | 305.30 (0.78%) | 314.80 | 305.30 - 326.00 | 0.6958 times | Tue 13 October 2026 | 302.95 (-5.33%) | 320.00 | 302.30 - 320.00 | 0.1108 times | Mon 12 October 2026 | 320.00 (4.37%) | 320.00 | 320.00 - 320.00 | 0.0123 times | Fri 09 October 2026 | 306.60 (0%) | 0.00 | 305.00 - 309.00 | 0 times | Thu 08 October 2026 | 306.60 (-0.78%) | 309.00 | 305.00 - 309.00 | 0.0862 times | Wed 07 October 2026 | 309.00 (0.54%) | 309.00 | 309.00 - 312.00 | 0.665 times | Tue 06 October 2026 | 307.35 (0.28%) | 309.80 | 306.55 - 319.95 | 0.234 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 278.75 and 299.2
| Weekly Target 1 | 274.37 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 294.81666666667 |
| Weekly Target 4 | 303.58 |
| Weekly Target 5 | 315.27 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 291.90 (-4.92%) | 305.00 | 286.05 - 306.50 | 0.7606 times | Fri 16 October 2026 | 307.00 (0.13%) | 320.00 | 295.00 - 326.00 | 0.6728 times | Fri 09 October 2026 | 306.60 (0.86%) | 328.60 | 302.00 - 328.95 | 0.4724 times | Wed 30 September 2026 | 304.00 (-7.03%) | 324.00 | 302.00 - 325.95 | 0.0544 times | Thu 24 September 2026 | 327.00 (2.51%) | 306.10 | 306.10 - 329.90 | 0.5535 times | Fri 18 September 2026 | 319.00 (-2.39%) | 325.10 | 314.10 - 338.00 | 0.7262 times | Fri 11 September 2026 | 326.80 (2.33%) | 333.85 | 295.00 - 333.85 | 0.6651 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.4142 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 3.1138 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 2.567 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.1441 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 267.53 and 310.43
| Monthly Target 1 | 259.4 |
| Monthly Target 2 | 275.65 |
| Monthly Target 3 | 302.3 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 345.2 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 291.90 (-3.98%) | 328.60 | 286.05 - 328.95 | 0.6251 times | Wed 30 September 2026 | 304.00 (-4.57%) | 306.00 | 295.00 - 338.00 | 0.6912 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.4114 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.6433 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.637 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.3819 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.6101 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 300.85 |
| 12 day DMA | 305.27 |
| 20 day DMA | 309.94 |
| 35 day DMA | 313.32 |
| 50 day DMA | 315.68 |
| 100 day DMA | 304.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.48 | 304.77 | 304.65 |
| 12 day EMA | 304.91 | 307.28 | 307.69 |
| 20 day EMA | 307.83 | 309.51 | 309.99 |
| 35 day EMA | 310.49 | 311.58 | 311.97 |
| 50 day EMA | 312.61 | 313.46 | 313.8 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.85 | 303.06 | 306.06 |
| 12 day SMA | 305.27 | 306.28 | 306.2 |
| 20 day SMA | 309.94 | 311.3 | 312.18 |
| 35 day SMA | 313.32 | 314.13 | 315.12 |
| 50 day SMA | 315.68 | 316.09 | 316.08 |
| 100 day SMA | 304.41 | 304.26 | 304.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.