SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SayajiIndustries

Strong Daily Stock price targets for SayajiIndustries SAYAJIIND are 114.12 and 118

Daily Target 1113.46
Daily Target 2114.78
Daily Target 3117.33666666667
Daily Target 4118.66
Daily Target 5121.22

Daily price and volume Sayaji Industries

Date Closing Open Range Volume
Fri 04 September 2026 116.11 (-3.15%) 119.89 116.01 - 119.89 0.0771 times
Thu 03 September 2026 119.89 (2.05%) 119.89 119.89 - 120.00 0.0831 times
Wed 02 September 2026 117.48 (0.04%) 114.26 114.25 - 119.89 0.2441 times
Tue 01 September 2026 117.43 (-1.04%) 116.00 116.00 - 124.00 0.6216 times
Mon 31 August 2026 118.66 (1.44%) 117.55 117.00 - 122.81 3.1229 times
Fri 28 August 2026 116.97 (-0.44%) 117.00 115.00 - 117.45 0.677 times
Thu 27 August 2026 117.49 (0.03%) 117.49 117.49 - 117.49 0.0764 times
Wed 26 August 2026 117.46 (4.55%) 114.00 114.00 - 117.96 3.0458 times
Tue 25 August 2026 112.35 (-3.17%) 120.00 111.99 - 120.00 0.65 times
Mon 24 August 2026 116.03 (-0.12%) 116.17 113.50 - 119.94 1.4019 times
Fri 21 August 2026 116.17 (1.33%) 120.00 109.00 - 120.37 3.8733 times

Daily chart SayajiIndustries

Weekly price and charts SayajiIndustries

Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 110.31 and 120.06

Weekly Target 1108.37
Weekly Target 2112.24
Weekly Target 3118.12
Weekly Target 4121.99
Weekly Target 5127.87

Weekly price and volumes for Sayaji Industries

Date Closing Open Range Volume
Fri 04 September 2026 116.11 (-0.74%) 117.55 114.25 - 124.00 0.738 times
Fri 28 August 2026 116.97 (0.69%) 116.17 111.99 - 120.00 1.0408 times
Fri 21 August 2026 116.17 (0%) 125.00 106.50 - 125.00 1.2213 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SayajiIndustries

Monthly price and charts SayajiIndustries

Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 115.18 and 124.93

Monthly Target 1108.37
Monthly Target 2112.24
Monthly Target 3118.12
Monthly Target 4121.99
Monthly Target 5127.87

Monthly price and volumes Sayaji Industries

Date Closing Open Range Volume
Fri 04 September 2026 116.11 (-2.15%) 116.00 114.25 - 124.00 0.1217 times
Mon 31 August 2026 118.66 (0%) 125.00 106.50 - 125.00 1.8783 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SayajiIndustries

DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND

DMA (daily moving average) of Sayaji Industries SAYAJIIND

DMA period DMA value
5 day DMA 117.91
12 day DMA 116.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Industries SAYAJIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46118.14117.26
12 day EMA116.26116.29115.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sayaji Industries SAYAJIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA117.91118.09117.61
12 day SMA116.72116.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme