SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SayajiIndustries

Strong Daily Stock price targets for SayajiIndustries SAYAJIIND are 104.43 and 110.77

Daily Target 199.94
Daily Target 2102.57
Daily Target 3106.28333333333
Daily Target 4108.91
Daily Target 5112.62

Daily price and volume Sayaji Industries

Date Closing Open Range Volume
Thu 22 October 2026 105.19 (-4.64%) 105.00 103.66 - 110.00 3.0192 times
Wed 21 October 2026 110.31 (-4.83%) 116.48 110.31 - 116.48 0.6034 times
Mon 19 October 2026 115.91 (4.5%) 111.47 111.47 - 116.48 1.3402 times
Fri 16 October 2026 110.92 (5.7%) 105.00 102.00 - 112.00 0.3289 times
Thu 15 October 2026 104.94 (-4.16%) 99.71 99.71 - 115.12 0.43 times
Wed 14 October 2026 109.50 (-4.78%) 114.84 107.01 - 114.84 0.0501 times
Tue 13 October 2026 115.00 (0.23%) 114.74 111.99 - 115.31 1.0518 times
Mon 12 October 2026 114.74 (-0.23%) 111.01 103.50 - 115.90 2.7054 times
Fri 09 October 2026 115.00 (-0.36%) 115.98 115.00 - 118.50 0.417 times
Thu 08 October 2026 115.41 (-0.51%) 114.41 114.41 - 115.41 0.0539 times
Wed 07 October 2026 116.00 (-1.69%) 115.00 115.00 - 118.00 0.0435 times

Daily chart SayajiIndustries

Weekly price and charts SayajiIndustries

Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 98.02 and 110.84

Weekly Target 195.62
Weekly Target 2100.41
Weekly Target 3108.44333333333
Weekly Target 4113.23
Weekly Target 5121.26

Weekly price and volumes for Sayaji Industries

Date Closing Open Range Volume
Thu 22 October 2026 105.19 (-5.17%) 111.47 103.66 - 116.48 1.5665 times
Fri 16 October 2026 110.92 (-3.55%) 111.01 99.71 - 115.90 1.4414 times
Fri 09 October 2026 115.00 (-3.77%) 118.95 114.01 - 120.00 0.5454 times
Thu 01 October 2026 119.50 (-0.42%) 125.95 110.50 - 125.95 1.214 times
Fri 25 September 2026 120.00 (4.35%) 114.00 113.00 - 124.00 1.2591 times
Fri 18 September 2026 115.00 (-3.28%) 113.00 108.00 - 117.99 0.2472 times
Fri 11 September 2026 118.90 (2.4%) 116.51 110.30 - 118.90 0.7557 times
Fri 04 September 2026 116.11 (-0.74%) 117.55 114.25 - 124.00 0.7308 times
Fri 28 August 2026 116.97 (0.69%) 116.17 111.99 - 120.00 1.0306 times
Fri 21 August 2026 116.17 (0%) 125.00 106.50 - 125.00 1.2093 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SayajiIndustries

Monthly price and charts SayajiIndustries

Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 92.31 and 112.6

Monthly Target 188.01
Monthly Target 296.6
Monthly Target 3108.3
Monthly Target 4116.89
Monthly Target 5128.59

Monthly price and volumes Sayaji Industries

Date Closing Open Range Volume
Thu 22 October 2026 105.19 (-12.27%) 115.00 99.71 - 120.00 1.1366 times
Wed 30 September 2026 119.90 (1.05%) 116.00 108.00 - 125.95 1.0264 times
Mon 31 August 2026 118.66 (0%) 125.00 106.50 - 125.00 0.837 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SayajiIndustries

DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND

DMA (daily moving average) of Sayaji Industries SAYAJIIND

DMA period DMA value
5 day DMA 109.45
12 day DMA 112.58
20 day DMA 115.46
35 day DMA 115.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Industries SAYAJIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA109.57111.76112.48
12 day EMA112.06113.31113.85
20 day EMA113.56114.44114.87
35 day EMA114.45115115.28
50 day EMA000

SMA (simple moving average) of Sayaji Industries SAYAJIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA109.45110.32111.25
12 day SMA112.58113.81114.58
20 day SMA115.46116.25116.75
35 day SMA115.98116.37116.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme