Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 26.3 and 27.45
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.213333333333 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.36 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.99 (-3.33%) | 27.90 | 26.75 - 27.90 | 1.1297 times | Tue 19 November 2024 | 27.92 (3.25%) | 27.19 | 27.00 - 28.28 | 0.7841 times | Mon 18 November 2024 | 27.04 (-0.15%) | 27.23 | 26.70 - 27.88 | 1.0552 times | Thu 14 November 2024 | 27.08 (-0.07%) | 27.01 | 26.50 - 27.40 | 0.9322 times | Wed 13 November 2024 | 27.10 (-1.99%) | 27.75 | 26.75 - 27.75 | 1.036 times | Tue 12 November 2024 | 27.65 (-1.07%) | 28.12 | 27.50 - 28.20 | 0.9496 times | Mon 11 November 2024 | 27.95 (-0.85%) | 28.20 | 27.66 - 28.30 | 1.0422 times | Fri 08 November 2024 | 28.19 (-0.84%) | 28.55 | 27.64 - 28.55 | 0.9604 times | Thu 07 November 2024 | 28.43 (0.32%) | 28.45 | 28.06 - 28.64 | 1.227 times | Wed 06 November 2024 | 28.34 (-0.32%) | 28.74 | 28.16 - 28.87 | 0.8836 times | Tue 05 November 2024 | 28.43 (1.54%) | 27.75 | 27.75 - 29.00 | 0.9918 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 26.06 and 27.64
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.99 (-0.33%) | 27.23 | 26.70 - 28.28 | 0.3865 times | Thu 14 November 2024 | 27.08 (-3.94%) | 28.20 | 26.50 - 28.30 | 0.5155 times | Fri 08 November 2024 | 28.19 (-2.56%) | 29.00 | 27.62 - 29.22 | 0.634 times | Fri 01 November 2024 | 28.93 (7.03%) | 27.04 | 26.77 - 29.85 | 0.5116 times | Fri 25 October 2024 | 27.03 (-7.81%) | 29.35 | 26.60 - 30.90 | 2.0891 times | Fri 18 October 2024 | 29.32 (-9.48%) | 32.53 | 28.50 - 32.89 | 0.8791 times | Fri 11 October 2024 | 32.39 (-0.61%) | 32.59 | 30.66 - 33.60 | 0.9907 times | Fri 04 October 2024 | 32.59 (-3.78%) | 34.05 | 31.66 - 34.85 | 0.8577 times | Fri 27 September 2024 | 33.87 (-4.46%) | 36.00 | 33.55 - 36.50 | 1.3083 times | Fri 20 September 2024 | 35.45 (-2.64%) | 36.80 | 34.42 - 37.90 | 1.8275 times | Fri 13 September 2024 | 36.41 (3.06%) | 35.65 | 34.01 - 36.99 | 2.0368 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 25.07 and 28.42
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.78 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.99 (-5.46%) | 28.51 | 26.50 - 29.85 | 0.3946 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 1.2785 times | Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 2.2516 times | Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.2289 times | Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.949 times | Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.9538 times | Fri 31 May 2024 | 31.55 (18.61%) | 26.80 | 25.25 - 31.95 | 1.0893 times | Tue 30 April 2024 | 26.60 (32.67%) | 20.45 | 20.40 - 27.55 | 0.8338 times | Thu 28 March 2024 | 20.05 (-13.76%) | 23.40 | 18.40 - 23.90 | 0.3236 times | Thu 29 February 2024 | 23.25 (-16.82%) | 28.20 | 21.10 - 28.40 | 0.6969 times | Wed 31 January 2024 | 27.95 (-6.83%) | 30.00 | 25.50 - 38.85 | 2.181 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.78 |
| 35 day DMA | 29.22 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.2 |
| 150 day DMA | 29.56 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.53 | 27.34 |
| 12 day EMA | 27.68 | 27.81 | 27.79 |
| 20 day EMA | 28.2 | 28.33 | 28.37 |
| 35 day EMA | 29.52 | 29.67 | 29.77 |
| 50 day EMA | 30.93 | 31.09 | 31.22 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.36 | 27.36 |
| 12 day SMA | 27.76 | 27.92 | 27.97 |
| 20 day SMA | 27.78 | 27.86 | 27.89 |
| 35 day SMA | 29.22 | 29.41 | 29.58 |
| 50 day SMA | 31.08 | 31.24 | 31.38 |
| 100 day SMA | 30.2 | 30.21 | 30.21 |
| 150 day SMA | 29.56 | 29.54 | 29.53 |
| 200 day SMA | 27.86 | 27.86 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.