SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 14.34 and 15.54

Daily Target 113.43
Daily Target 214.05
Daily Target 314.626666666667
Daily Target 415.25
Daily Target 515.83

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 16 May 2025 14.68 (7.39%) 14.00 14.00 - 15.20 2.8322 times
Thu 15 May 2025 13.67 (0.59%) 13.54 13.43 - 13.80 0.6649 times
Wed 14 May 2025 13.59 (2.64%) 13.33 13.20 - 13.69 1.0595 times
Tue 13 May 2025 13.24 (-1.19%) 13.35 13.11 - 13.48 0.6689 times
Mon 12 May 2025 13.40 (1.28%) 13.55 13.32 - 13.60 0.45 times
Fri 09 May 2025 13.23 (-1.64%) 13.28 13.08 - 13.40 0.7731 times
Thu 08 May 2025 13.45 (1.97%) 13.26 13.16 - 13.52 0.7529 times
Wed 07 May 2025 13.19 (-0.75%) 13.30 13.01 - 13.50 1.1342 times
Tue 06 May 2025 13.29 (0.08%) 13.37 13.00 - 13.49 1.2124 times
Mon 05 May 2025 13.28 (-1.19%) 13.54 13.24 - 13.57 0.4519 times
Fri 02 May 2025 13.44 (0.67%) 13.41 13.16 - 13.60 0.8105 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 13.9 and 15.99

Weekly Target 112.24
Weekly Target 213.46
Weekly Target 314.33
Weekly Target 415.55
Weekly Target 516.42

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 16 May 2025 14.68 (10.96%) 13.55 13.11 - 15.20 1.3983 times
Fri 09 May 2025 13.23 (-1.56%) 13.54 13.00 - 13.57 1.0654 times
Fri 02 May 2025 13.44 (0.22%) 13.57 12.85 - 13.76 0.7729 times
Fri 25 April 2025 13.41 (-8.96%) 14.84 13.20 - 14.99 1.0118 times
Thu 17 April 2025 14.73 (13.57%) 13.21 13.09 - 15.68 1.1376 times
Fri 11 April 2025 12.97 (2.94%) 11.00 10.95 - 13.16 0.6704 times
Fri 04 April 2025 12.60 (0.08%) 12.59 12.34 - 12.86 0.5724 times
Fri 28 March 2025 12.59 (0.96%) 12.55 12.13 - 12.75 1.5706 times
Fri 21 March 2025 12.47 (0.56%) 12.59 12.21 - 13.00 0.8918 times
Thu 13 March 2025 12.40 (-39.95%) 14.35 11.75 - 16.52 0.9089 times
Fri 07 March 2025 20.65 (4.08%) 19.80 18.63 - 21.22 0.8738 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 13.84 and 16.04

Monthly Target 112.09
Monthly Target 213.39
Monthly Target 314.293333333333
Monthly Target 415.59
Monthly Target 516.49

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 16 May 2025 14.68 (9.96%) 13.41 13.00 - 15.20 0.8432 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 1.2555 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 1.344 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.854 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.8158 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.5771 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.4828 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.0283 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 1.8109 times
Fri 30 August 2024 31.30 (7.86%) 29.18 26.45 - 32.45 0.9884 times
Wed 31 July 2024 29.02 (4.2%) 28.00 25.21 - 31.40 0.7633 times

 monthly chart SbcExports

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.48
20 day DMA 13.61
35 day DMA 13.27
50 day DMA 13.97
100 day DMA 18.66
150 day DMA 21.89
200 day DMA 24.44

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.4913.4
12 day EMA13.6313.4413.4
20 day EMA13.6413.5313.51
35 day EMA14.0313.9914.01
50 day EMA14.414.3914.42

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.4313.38
12 day SMA13.4813.3813.36
20 day SMA13.6113.6213.64
35 day SMA13.2713.2113.18
50 day SMA13.9714.0914.2
100 day SMA18.6618.7918.93
150 day SMA21.8922.0122.14
200 day SMA24.4424.5124.58
Back to top | Use Dark Theme