Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 27.02 and 27.98
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.206666666667 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.17 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.42 (1.18%) | 27.10 | 26.62 - 27.58 | 0.8588 times | Mon 08 December 2025 | 27.10 (-1.45%) | 27.75 | 27.04 - 27.80 | 0.9669 times | Fri 05 December 2025 | 27.50 (2.12%) | 26.93 | 26.93 - 27.63 | 1.4667 times | Thu 04 December 2025 | 26.93 (1.16%) | 26.60 | 26.60 - 27.15 | 0.8467 times | Wed 03 December 2025 | 26.62 (-0.52%) | 26.65 | 26.48 - 26.92 | 0.6236 times | Tue 02 December 2025 | 26.76 (-1.04%) | 27.03 | 26.57 - 27.12 | 0.8567 times | Mon 01 December 2025 | 27.04 (2.15%) | 26.58 | 26.23 - 27.25 | 1.5789 times | Fri 28 November 2025 | 26.47 (2.68%) | 25.88 | 25.71 - 26.62 | 1.0299 times | Thu 27 November 2025 | 25.78 (-0.19%) | 25.89 | 25.55 - 26.25 | 1.0447 times | Wed 26 November 2025 | 25.83 (-1.03%) | 26.17 | 25.60 - 26.25 | 0.7271 times | Tue 25 November 2025 | 26.10 (0%) | 26.97 | 25.44 - 26.97 | 1.1036 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 26.43 and 27.61
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.42 (-0.29%) | 27.75 | 26.62 - 27.80 | 0.4276 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.2583 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 1.1267 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.4388 times | Fri 14 November 2025 | 24.60 (-0.04%) | 25.54 | 24.55 - 26.00 | 1.2832 times | Fri 07 November 2025 | 24.61 (2.88%) | 24.00 | 23.84 - 25.41 | 1.0353 times | Fri 31 October 2025 | 23.92 (2.31%) | 23.37 | 23.19 - 24.05 | 0.9542 times | Fri 24 October 2025 | 23.38 (0.47%) | 23.47 | 22.54 - 23.58 | 0.5593 times | Fri 17 October 2025 | 23.27 (2.29%) | 22.65 | 22.19 - 23.40 | 0.9388 times | Fri 10 October 2025 | 22.75 (2.43%) | 22.43 | 22.06 - 23.23 | 0.9778 times | Fri 03 October 2025 | 22.21 (2.87%) | 21.51 | 21.15 - 22.77 | 1.025 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 26.83 and 28.4
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.42 (3.59%) | 26.58 | 26.23 - 27.80 | 0.5438 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.5753 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.3196 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.1583 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.9463 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.153 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.1292 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.823 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.6527 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.6988 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.444 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.39 |
| 100 day DMA | 21.73 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27 | 26.95 |
| 12 day EMA | 26.69 | 26.56 | 26.46 |
| 20 day EMA | 26.2 | 26.07 | 25.96 |
| 35 day EMA | 25.31 | 25.19 | 25.08 |
| 50 day EMA | 24.43 | 24.31 | 24.2 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 26.98 | 26.97 |
| 12 day SMA | 26.64 | 26.54 | 26.48 |
| 20 day SMA | 26.16 | 26.05 | 25.96 |
| 35 day SMA | 25.23 | 25.12 | 25 |
| 50 day SMA | 24.39 | 24.28 | 24.16 |
| 100 day SMA | 21.73 | 21.62 | 21.51 |
| 150 day SMA | 19.39 | 19.3 | 19.21 |
| 200 day SMA | 18.25 | 18.2 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.