Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 44.61 and 48.05
| Daily Target 1 | 41.93 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 48.81 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.76 (5.8%) | 43.48 | 43.45 - 46.89 | 1.7957 times | Thu 03 September 2026 | 43.25 (1.03%) | 42.98 | 42.78 - 43.75 | 1.1819 times | Wed 02 September 2026 | 42.81 (1.83%) | 42.23 | 42.00 - 43.00 | 1.0719 times | Tue 01 September 2026 | 42.04 (-0.26%) | 42.15 | 41.77 - 42.64 | 0.707 times | Mon 31 August 2026 | 42.15 (0.52%) | 42.09 | 41.50 - 42.92 | 0.9107 times | Fri 28 August 2026 | 41.93 (1.16%) | 41.65 | 41.42 - 42.24 | 0.7817 times | Thu 27 August 2026 | 41.45 (3.29%) | 40.40 | 39.85 - 41.98 | 1.1486 times | Wed 26 August 2026 | 40.13 (0.55%) | 40.09 | 40.01 - 40.53 | 1.0028 times | Tue 25 August 2026 | 39.91 (0.23%) | 39.98 | 39.71 - 40.24 | 0.6367 times | Mon 24 August 2026 | 39.82 (-0.7%) | 40.10 | 39.77 - 40.30 | 0.7631 times | Fri 21 August 2026 | 40.10 (0.6%) | 39.75 | 39.75 - 40.40 | 0.8508 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 43.63 and 49.02
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.9645 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.7375 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.9997 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.8805 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.7296 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.9732 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.8936 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 0.977 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.8586 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.986 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 1.0916 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 43.77 and 48.89
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.76 (8.56%) | 42.15 | 41.77 - 46.89 | 0.1602 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.891 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.8529 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.5437 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2762 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9627 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9792 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0382 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0277 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2682 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2006 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.5 |
| 100 day DMA | 38.85 |
| 150 day DMA | 36.3 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 42.4 | 41.98 |
| 12 day EMA | 42.17 | 41.52 | 41.2 |
| 20 day EMA | 41.64 | 41.21 | 41 |
| 35 day EMA | 41.51 | 41.26 | 41.14 |
| 50 day EMA | 41.75 | 41.59 | 41.52 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.44 | 42.08 |
| 12 day SMA | 41.6 | 41.03 | 40.65 |
| 20 day SMA | 40.77 | 40.54 | 40.44 |
| 35 day SMA | 41.24 | 41.14 | 41.11 |
| 50 day SMA | 41.5 | 41.41 | 41.38 |
| 100 day SMA | 38.85 | 38.73 | 38.63 |
| 150 day SMA | 36.3 | 36.18 | 36.09 |
| 200 day SMA | 34.17 | 34.07 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.