Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 39.87 and 42.12
| Daily Target 1 | 39.19 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41.443333333333 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.69 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.88 (-0.85%) | 42.25 | 40.10 - 42.35 | 0.9734 times | Mon 20 July 2026 | 42.24 (-0.07%) | 42.20 | 42.12 - 42.40 | 0.6508 times | Fri 17 July 2026 | 42.27 (0.09%) | 42.39 | 42.06 - 42.41 | 1.1128 times | Thu 16 July 2026 | 42.23 (0.17%) | 42.25 | 42.15 - 42.41 | 0.9717 times | Wed 15 July 2026 | 42.16 (-0.31%) | 42.30 | 42.12 - 42.59 | 1.2555 times | Tue 14 July 2026 | 42.29 (0.28%) | 42.28 | 42.24 - 42.53 | 1.1873 times | Mon 13 July 2026 | 42.17 (-0.5%) | 42.38 | 42.06 - 42.49 | 0.9939 times | Fri 10 July 2026 | 42.38 (0.64%) | 42.20 | 42.17 - 43.27 | 0.9383 times | Thu 09 July 2026 | 42.11 (0.12%) | 42.19 | 42.09 - 42.35 | 0.943 times | Wed 08 July 2026 | 42.06 (-0.14%) | 42.20 | 41.70 - 42.41 | 0.9732 times | Tue 07 July 2026 | 42.12 (-0.12%) | 42.38 | 41.95 - 42.44 | 1.1169 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 39.84 and 42.14
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.88 (-0.92%) | 42.20 | 40.10 - 42.40 | 0.2046 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 0.6954 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.6112 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.7019 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 0.777 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 2.1256 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.0906 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.2901 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 0.9862 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.5174 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 1.0206 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 40.99 and 44.16
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.88 (1.21%) | 41.00 | 40.10 - 43.27 | 0.4984 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4238 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.177 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8879 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9031 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9575 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9479 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1696 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1073 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9276 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8142 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.01 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.12 |
| 100 day DMA | 35.73 |
| 150 day DMA | 33.51 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.23 | 42.22 |
| 12 day EMA | 42.02 | 42.05 | 42.02 |
| 20 day EMA | 41.56 | 41.53 | 41.46 |
| 35 day EMA | 40.37 | 40.28 | 40.16 |
| 50 day EMA | 38.98 | 38.86 | 38.72 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.24 | 42.22 |
| 12 day SMA | 42.17 | 42.2 | 42.18 |
| 20 day SMA | 42.01 | 42.12 | 42.19 |
| 35 day SMA | 40.36 | 40.21 | 40.13 |
| 50 day SMA | 39.12 | 38.97 | 38.8 |
| 100 day SMA | 35.73 | 35.63 | 35.52 |
| 150 day SMA | 33.51 | 33.41 | 33.31 |
| 200 day SMA | 31.23 | 31.13 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.