Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 36.56 and 38.19
| Daily Target 1 | 35.37 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.63 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 36.84 (1.18%) | 36.80 | 36.27 - 37.90 | 0.8065 times | Fri 13 September 2024 | 36.41 (3.38%) | 35.34 | 35.20 - 36.99 | 0.7726 times | Thu 12 September 2024 | 35.22 (-0.93%) | 35.78 | 34.75 - 36.19 | 0.4043 times | Wed 11 September 2024 | 35.55 (0.45%) | 35.48 | 35.01 - 36.70 | 0.9667 times | Tue 10 September 2024 | 35.39 (1.93%) | 35.25 | 34.55 - 36.00 | 0.704 times | Mon 09 September 2024 | 34.72 (-1.73%) | 35.65 | 34.01 - 36.35 | 0.5785 times | Fri 06 September 2024 | 35.33 (-1.48%) | 37.50 | 34.68 - 37.50 | 1.4005 times | Thu 05 September 2024 | 35.86 (12.1%) | 32.50 | 32.20 - 36.30 | 3.2212 times | Wed 04 September 2024 | 31.99 (1.39%) | 31.38 | 30.86 - 32.99 | 0.8298 times | Tue 03 September 2024 | 31.55 (0.22%) | 31.75 | 31.25 - 31.90 | 0.3159 times | Mon 02 September 2024 | 31.48 (0.58%) | 31.95 | 30.71 - 32.03 | 0.3321 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 36.56 and 38.19
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 36.84 (1.18%) | 36.80 | 36.27 - 37.90 | 0.3549 times | Fri 13 September 2024 | 36.41 (3.06%) | 35.65 | 34.01 - 36.99 | 1.5078 times | Fri 06 September 2024 | 35.33 (12.88%) | 31.95 | 30.71 - 37.50 | 2.6845 times | Fri 30 August 2024 | 31.30 (1.1%) | 31.23 | 30.20 - 31.50 | 0.6856 times | Fri 23 August 2024 | 30.96 (-1.59%) | 31.40 | 30.02 - 32.45 | 1.1515 times | Fri 16 August 2024 | 31.46 (9.73%) | 29.50 | 28.14 - 32.44 | 1.1071 times | Fri 09 August 2024 | 28.67 (1.34%) | 27.97 | 26.45 - 29.25 | 0.5088 times | Fri 02 August 2024 | 28.29 (-1.15%) | 30.49 | 27.65 - 31.40 | 0.6029 times | Fri 26 July 2024 | 28.62 (0.88%) | 28.40 | 26.00 - 29.40 | 0.5009 times | Fri 19 July 2024 | 28.37 (7.99%) | 26.40 | 25.21 - 29.75 | 0.8959 times | Fri 12 July 2024 | 26.27 (-4.85%) | 27.80 | 25.92 - 27.98 | 0.5094 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 33.78 and 40.97
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 36.84 (17.7%) | 31.95 | 30.71 - 37.90 | 1.4613 times | Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.1668 times | Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.901 times | Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.9056 times | Fri 31 May 2024 | 31.55 (18.61%) | 26.80 | 25.25 - 31.95 | 1.0342 times | Tue 30 April 2024 | 26.60 (32.67%) | 20.45 | 20.40 - 27.55 | 0.7916 times | Thu 28 March 2024 | 20.05 (-13.76%) | 23.40 | 18.40 - 23.90 | 0.3073 times | Thu 29 February 2024 | 23.25 (-16.82%) | 28.20 | 21.10 - 28.40 | 0.6616 times | Wed 31 January 2024 | 27.95 (-6.83%) | 30.00 | 25.50 - 38.85 | 2.0707 times | Fri 29 December 2023 | 30.00 (1.52%) | 30.00 | 28.70 - 33.80 | 0.6998 times | Thu 30 November 2023 | 29.55 (6.1%) | 28.25 | 27.45 - 35.00 | 0.5727 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 34.3 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.3 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.45 | 34.97 |
| 12 day EMA | 34.57 | 34.16 | 33.75 |
| 20 day EMA | 33.41 | 33.05 | 32.7 |
| 35 day EMA | 31.87 | 31.58 | 31.3 |
| 50 day EMA | 30.52 | 30.26 | 30.01 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.46 | 35.24 |
| 12 day SMA | 34.3 | 33.76 | 33.26 |
| 20 day SMA | 32.9 | 32.6 | 32.35 |
| 35 day SMA | 31.31 | 31.07 | 30.83 |
| 50 day SMA | 30.12 | 29.93 | 29.77 |
| 100 day SMA | 29.3 | 29.2 | 29.1 |
| 150 day SMA | 27.11 | 27.04 | 26.96 |
| 200 day SMA | 27.93 | 27.9 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.