Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 61.83 and 63.65
| Daily Target 1 | 61.45 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 63.273333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 65.09 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.94 (-2.42%) | 64.30 | 62.53 - 64.35 | 0.916 times | Mon 19 October 2026 | 64.50 (1.85%) | 63.84 | 63.61 - 65.35 | 0.7416 times | Fri 16 October 2026 | 63.33 (-1.37%) | 64.51 | 62.87 - 64.75 | 0.7662 times | Thu 15 October 2026 | 64.21 (0.16%) | 64.00 | 64.00 - 66.35 | 1.1679 times | Wed 14 October 2026 | 64.11 (-0.06%) | 65.00 | 63.50 - 66.25 | 0.9612 times | Tue 13 October 2026 | 64.15 (-0.05%) | 64.90 | 63.05 - 65.28 | 1.1118 times | Mon 12 October 2026 | 64.18 (2.8%) | 63.00 | 62.68 - 64.83 | 1.5073 times | Fri 09 October 2026 | 62.43 (-1.23%) | 63.20 | 61.55 - 63.35 | 1.0349 times | Thu 08 October 2026 | 63.21 (2.33%) | 62.28 | 61.63 - 64.40 | 1.0218 times | Wed 07 October 2026 | 61.77 (0.11%) | 61.80 | 61.05 - 62.62 | 0.7714 times | Tue 06 October 2026 | 61.70 (-0.55%) | 62.90 | 60.40 - 64.43 | 1.5585 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 61.33 and 64.15
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.94 (-0.62%) | 63.84 | 62.53 - 65.35 | 0.4712 times | Fri 16 October 2026 | 63.33 (1.44%) | 63.00 | 62.68 - 66.35 | 1.5674 times | Fri 09 October 2026 | 62.43 (6.65%) | 59.57 | 57.36 - 64.43 | 1.7824 times | Thu 01 October 2026 | 58.54 (10.41%) | 53.50 | 53.06 - 59.50 | 1.7236 times | Fri 25 September 2026 | 53.02 (7.68%) | 49.44 | 47.90 - 53.74 | 0.9847 times | Fri 18 September 2026 | 49.24 (1.88%) | 48.15 | 45.75 - 49.80 | 0.6943 times | Fri 11 September 2026 | 48.33 (5.62%) | 46.00 | 45.71 - 49.38 | 0.8261 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.6963 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.5324 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.7217 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.3576 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 59.96 and 69.34
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 62.086666666667 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.94 (7.98%) | 58.99 | 56.97 - 66.35 | 1.0889 times | Wed 30 September 2026 | 58.29 (38.29%) | 42.15 | 41.77 - 59.50 | 1.0748 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.8146 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.7797 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4113 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1667 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8801 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.8952 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9491 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9395 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1594 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.21 |
| 20 day DMA | 59.14 |
| 35 day DMA | 53.7 |
| 50 day DMA | 49.58 |
| 100 day DMA | 45.11 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.86 | 63.54 |
| 12 day EMA | 62.03 | 61.86 | 61.38 |
| 20 day EMA | 59.45 | 59.08 | 58.51 |
| 35 day EMA | 55.03 | 54.56 | 53.98 |
| 50 day EMA | 50.33 | 49.82 | 49.22 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.06 | 64 |
| 12 day SMA | 63.21 | 62.85 | 62.33 |
| 20 day SMA | 59.14 | 58.45 | 57.69 |
| 35 day SMA | 53.7 | 53.1 | 52.44 |
| 50 day SMA | 49.58 | 49.14 | 48.68 |
| 100 day SMA | 45.11 | 44.88 | 44.62 |
| 150 day SMA | 41.19 | 40.98 | 40.77 |
| 200 day SMA | 38.42 | 38.24 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.