Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 30.28 and 30.85
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.42 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.99 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.43 (-0.1%) | 30.35 | 30.13 - 30.70 | 0.8411 times | Thu 12 February 2026 | 30.46 (-0.62%) | 30.89 | 30.13 - 31.49 | 1.3439 times | Wed 11 February 2026 | 30.65 (0.26%) | 30.60 | 30.46 - 30.80 | 0.8408 times | Tue 10 February 2026 | 30.57 (-0.1%) | 30.78 | 30.32 - 30.85 | 0.9568 times | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 1.0046 times | Fri 06 February 2026 | 30.69 (1.25%) | 30.69 | 30.00 - 30.86 | 0.9166 times | Thu 05 February 2026 | 30.31 (1.51%) | 29.86 | 29.75 - 30.71 | 1.0935 times | Wed 04 February 2026 | 29.86 (3.29%) | 28.91 | 28.81 - 29.91 | 0.9859 times | Tue 03 February 2026 | 28.91 (1.51%) | 29.50 | 28.65 - 29.70 | 1.2751 times | Mon 02 February 2026 | 28.48 (-1.62%) | 28.85 | 24.27 - 29.07 | 0.7418 times | Sun 01 February 2026 | 28.95 (0.52%) | 28.99 | 28.75 - 29.45 | 0.2645 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 29.6 and 30.96
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.0242 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.0838 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.7615 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.0876 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.7801 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0295 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.1961 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.8863 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 0.9957 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.1552 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.2288 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.35 and 34.57
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.43 (5.66%) | 28.99 | 24.27 - 31.49 | 0.5893 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1415 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4085 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3335 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.117 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9805 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.801 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.976 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9559 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.6967 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5525 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.76 |
| 100 day DMA | 26.35 |
| 150 day DMA | 23.77 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.43 | 30.41 |
| 12 day EMA | 30.05 | 29.98 | 29.89 |
| 20 day EMA | 29.7 | 29.62 | 29.53 |
| 35 day EMA | 29.19 | 29.12 | 29.04 |
| 50 day EMA | 28.75 | 28.68 | 28.61 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.59 | 30.56 |
| 12 day SMA | 29.89 | 29.76 | 29.61 |
| 20 day SMA | 29.52 | 29.44 | 29.36 |
| 35 day SMA | 29.13 | 29.07 | 29.01 |
| 50 day SMA | 28.76 | 28.68 | 28.61 |
| 100 day SMA | 26.35 | 26.26 | 26.17 |
| 150 day SMA | 23.77 | 23.67 | 23.57 |
| 200 day SMA | 21.46 | 21.37 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.