Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 39.26 and 40.79
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.08 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.89 (3.4%) | 38.68 | 38.62 - 40.15 | 1.0094 times | Tue 26 May 2026 | 38.58 (-0.64%) | 39.15 | 38.52 - 39.24 | 0.8482 times | Mon 25 May 2026 | 38.83 (0.7%) | 38.69 | 38.40 - 39.59 | 0.9494 times | Fri 22 May 2026 | 38.56 (1.8%) | 38.03 | 38.00 - 39.24 | 0.8724 times | Thu 21 May 2026 | 37.88 (6.82%) | 35.69 | 35.66 - 38.31 | 1.8778 times | Wed 20 May 2026 | 35.46 (4.17%) | 34.27 | 34.27 - 35.58 | 1.0972 times | Tue 19 May 2026 | 34.04 (0.86%) | 34.06 | 33.90 - 34.79 | 0.9423 times | Mon 18 May 2026 | 33.75 (0.69%) | 33.50 | 33.00 - 33.99 | 0.9897 times | Fri 15 May 2026 | 33.52 (0.18%) | 33.55 | 33.30 - 34.16 | 0.6292 times | Thu 14 May 2026 | 33.46 (-1.96%) | 34.19 | 33.20 - 34.39 | 0.7843 times | Wed 13 May 2026 | 34.13 (-1.39%) | 34.65 | 33.81 - 34.98 | 0.8431 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 39.15 and 40.9
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.48 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.89 (3.45%) | 38.69 | 38.40 - 40.15 | 0.8501 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.7503 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 1.1773 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 1.23 times | Thu 30 April 2026 | 33.74 (1.26%) | 33.25 | 33.10 - 33.95 | 0.7714 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.04 | 32.96 - 34.20 | 1.0331 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.7575 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.1056 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.504 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.8207 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.1099 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 36.45 and 43.6
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.89 (18.23%) | 33.89 | 33.00 - 40.15 | 1.1725 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9353 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9513 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0086 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9984 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.232 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1664 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9771 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8576 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7007 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.8537 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.34 |
| 100 day DMA | 31.72 |
| 150 day DMA | 29.78 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 37.74 | 37.32 |
| 12 day EMA | 36.8 | 36.24 | 35.82 |
| 20 day EMA | 35.79 | 35.36 | 35.02 |
| 35 day EMA | 34.61 | 34.3 | 34.05 |
| 50 day EMA | 33.78 | 33.53 | 33.32 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 37.86 | 36.95 |
| 12 day SMA | 36.06 | 35.63 | 35.27 |
| 20 day SMA | 35.18 | 34.86 | 34.59 |
| 35 day SMA | 34.26 | 33.99 | 33.76 |
| 50 day SMA | 33.34 | 33.18 | 33.05 |
| 100 day SMA | 31.72 | 31.6 | 31.5 |
| 150 day SMA | 29.78 | 29.67 | 29.56 |
| 200 day SMA | 27.45 | 27.34 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.