Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 25.03 and 26.93
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.32 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.75 (3.83%) | 24.70 | 24.30 - 26.20 | 1.4718 times | Mon 15 April 2024 | 24.80 (-3.31%) | 24.75 | 23.60 - 25.15 | 1.7264 times | Fri 12 April 2024 | 25.65 (9.85%) | 23.60 | 23.60 - 25.65 | 2.7403 times | Wed 10 April 2024 | 23.35 (1.08%) | 23.20 | 22.80 - 23.60 | 0.5343 times | Tue 09 April 2024 | 23.10 (-1.91%) | 23.70 | 22.85 - 23.90 | 0.5196 times | Mon 08 April 2024 | 23.55 (2.39%) | 23.45 | 22.80 - 23.75 | 0.7756 times | Fri 05 April 2024 | 23.00 (-1.08%) | 23.00 | 22.60 - 23.40 | 0.5673 times | Thu 04 April 2024 | 23.25 (4.03%) | 23.20 | 22.75 - 23.45 | 0.6664 times | Wed 03 April 2024 | 22.35 (4.93%) | 21.75 | 21.35 - 22.35 | 0.5025 times | Tue 02 April 2024 | 21.30 (1.43%) | 21.70 | 21.15 - 21.85 | 0.4959 times | Mon 01 April 2024 | 21.00 (4.74%) | 20.45 | 20.40 - 21.05 | 0.3329 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 24.68 and 27.28
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.75 (0.39%) | 24.75 | 23.60 - 26.20 | 1.2118 times | Fri 12 April 2024 | 25.65 (11.52%) | 23.45 | 22.80 - 25.65 | 1.7315 times | Fri 05 April 2024 | 23.00 (14.71%) | 20.45 | 20.40 - 23.45 | 0.9719 times | Thu 28 March 2024 | 20.05 (-0.5%) | 20.15 | 19.35 - 20.50 | 0.525 times | Fri 22 March 2024 | 20.15 (-2.42%) | 20.90 | 19.90 - 21.80 | 0.7542 times | Fri 15 March 2024 | 20.65 (-4.84%) | 21.95 | 18.40 - 22.40 | 0.9197 times | Thu 07 March 2024 | 21.70 (-7.46%) | 23.60 | 21.35 - 23.60 | 0.412 times | Sat 02 March 2024 | 23.45 (-1.05%) | 24.00 | 21.75 - 24.00 | 0.8921 times | Fri 23 February 2024 | 23.70 (1.72%) | 23.75 | 23.45 - 24.90 | 0.9982 times | Fri 16 February 2024 | 23.30 (-0.21%) | 23.70 | 21.10 - 25.65 | 1.5837 times | Fri 09 February 2024 | 23.35 (-12.71%) | 26.75 | 23.05 - 26.75 | 2.0538 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 23.08 and 28.88
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.75 (28.43%) | 20.45 | 20.40 - 26.20 | 0.6565 times | Thu 28 March 2024 | 20.05 (-13.76%) | 23.40 | 18.40 - 23.90 | 0.4691 times | Thu 29 February 2024 | 23.25 (-16.82%) | 28.20 | 21.10 - 28.40 | 1.0102 times | Wed 31 January 2024 | 27.95 (-6.83%) | 30.00 | 25.50 - 38.85 | 3.1615 times | Fri 29 December 2023 | 30.00 (1.52%) | 30.00 | 28.70 - 33.80 | 1.0685 times | Thu 30 November 2023 | 29.55 (6.1%) | 28.25 | 27.45 - 35.00 | 0.8745 times | Tue 31 October 2023 | 27.85 (15.32%) | 24.10 | 23.60 - 29.85 | 1.0271 times | Fri 29 September 2023 | 24.15 (11.03%) | 21.60 | 21.05 - 25.05 | 0.284 times | Tue 06 June 2023 | 21.75 (5.84%) | 20.70 | 20.35 - 22.90 | 0.1262 times | Wed 31 May 2023 | 20.55 (-0.24%) | 20.80 | 19.00 - 23.85 | 1.3223 times | Fri 28 April 2023 | 20.60 (12.26%) | 18.65 | 17.40 - 21.60 | 1.1039 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 23.1 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.7 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.19 | 23.88 |
| 12 day EMA | 23.5 | 23.09 | 22.78 |
| 20 day EMA | 22.92 | 22.62 | 22.39 |
| 35 day EMA | 23.03 | 22.87 | 22.76 |
| 50 day EMA | 23.42 | 23.32 | 23.26 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.09 | 23.73 |
| 12 day SMA | 23.1 | 22.62 | 22.23 |
| 20 day SMA | 21.99 | 21.7 | 21.43 |
| 35 day SMA | 22.06 | 22.01 | 21.98 |
| 50 day SMA | 22.7 | 22.74 | 22.81 |
| 100 day SMA | 26.77 | 26.8 | 26.84 |
| 150 day SMA | 26.39 | 26.37 | 26.35 |
| 200 day SMA | 24.58 | 24.54 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.