Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 14.34 and 15.54
| Daily Target 1 | 13.43 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.83 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.68 (7.39%) | 14.00 | 14.00 - 15.20 | 2.8322 times |
| Thu 15 May 2025 | 13.67 (0.59%) | 13.54 | 13.43 - 13.80 | 0.6649 times |
| Wed 14 May 2025 | 13.59 (2.64%) | 13.33 | 13.20 - 13.69 | 1.0595 times |
| Tue 13 May 2025 | 13.24 (-1.19%) | 13.35 | 13.11 - 13.48 | 0.6689 times |
| Mon 12 May 2025 | 13.40 (1.28%) | 13.55 | 13.32 - 13.60 | 0.45 times |
| Fri 09 May 2025 | 13.23 (-1.64%) | 13.28 | 13.08 - 13.40 | 0.7731 times |
| Thu 08 May 2025 | 13.45 (1.97%) | 13.26 | 13.16 - 13.52 | 0.7529 times |
| Wed 07 May 2025 | 13.19 (-0.75%) | 13.30 | 13.01 - 13.50 | 1.1342 times |
| Tue 06 May 2025 | 13.29 (0.08%) | 13.37 | 13.00 - 13.49 | 1.2124 times |
| Mon 05 May 2025 | 13.28 (-1.19%) | 13.54 | 13.24 - 13.57 | 0.4519 times |
| Fri 02 May 2025 | 13.44 (0.67%) | 13.41 | 13.16 - 13.60 | 0.8105 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 13.9 and 15.99
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.68 (10.96%) | 13.55 | 13.11 - 15.20 | 1.3983 times |
| Fri 09 May 2025 | 13.23 (-1.56%) | 13.54 | 13.00 - 13.57 | 1.0654 times |
| Fri 02 May 2025 | 13.44 (0.22%) | 13.57 | 12.85 - 13.76 | 0.7729 times |
| Fri 25 April 2025 | 13.41 (-8.96%) | 14.84 | 13.20 - 14.99 | 1.0118 times |
| Thu 17 April 2025 | 14.73 (13.57%) | 13.21 | 13.09 - 15.68 | 1.1376 times |
| Fri 11 April 2025 | 12.97 (2.94%) | 11.00 | 10.95 - 13.16 | 0.6704 times |
| Fri 04 April 2025 | 12.60 (0.08%) | 12.59 | 12.34 - 12.86 | 0.5724 times |
| Fri 28 March 2025 | 12.59 (0.96%) | 12.55 | 12.13 - 12.75 | 1.5706 times |
| Fri 21 March 2025 | 12.47 (0.56%) | 12.59 | 12.21 - 13.00 | 0.8918 times |
| Thu 13 March 2025 | 12.40 (-39.95%) | 14.35 | 11.75 - 16.52 | 0.9089 times |
| Fri 07 March 2025 | 20.65 (4.08%) | 19.80 | 18.63 - 21.22 | 0.8738 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 13.84 and 16.04
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.68 (9.96%) | 13.41 | 13.00 - 15.20 | 0.8432 times |
| Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 1.2555 times |
| Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.344 times |
| Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.854 times |
| Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.8158 times |
| Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.5771 times |
| Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.4828 times |
| Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 1.0283 times |
| Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.8109 times |
| Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 0.9884 times |
| Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.7633 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.97 |
| 100 day DMA | 18.66 |
| 150 day DMA | 21.89 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.49 | 13.4 |
| 12 day EMA | 13.63 | 13.44 | 13.4 |
| 20 day EMA | 13.64 | 13.53 | 13.51 |
| 35 day EMA | 14.03 | 13.99 | 14.01 |
| 50 day EMA | 14.4 | 14.39 | 14.42 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.43 | 13.38 |
| 12 day SMA | 13.48 | 13.38 | 13.36 |
| 20 day SMA | 13.61 | 13.62 | 13.64 |
| 35 day SMA | 13.27 | 13.21 | 13.18 |
| 50 day SMA | 13.97 | 14.09 | 14.2 |
| 100 day SMA | 18.66 | 18.79 | 18.93 |
| 150 day SMA | 21.89 | 22.01 | 22.14 |
| 200 day SMA | 24.44 | 24.51 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.