Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 14.69 and 15.06
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.753333333333 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.12 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.87 (0.68%) | 14.64 | 14.51 - 14.88 | 1.0884 times |
| Thu 12 June 2025 | 14.77 (0.34%) | 14.71 | 14.56 - 14.85 | 0.7989 times |
| Wed 11 June 2025 | 14.72 (-0.54%) | 14.71 | 14.56 - 14.85 | 0.833 times |
| Tue 10 June 2025 | 14.80 (-0.87%) | 14.99 | 14.66 - 14.99 | 0.8128 times |
| Mon 09 June 2025 | 14.93 (1.43%) | 14.66 | 14.56 - 15.06 | 1.2172 times |
| Fri 06 June 2025 | 14.72 (-1.41%) | 14.90 | 14.48 - 14.94 | 1.1047 times |
| Thu 05 June 2025 | 14.93 (0.34%) | 14.98 | 14.67 - 15.00 | 0.8534 times |
| Wed 04 June 2025 | 14.88 (1.02%) | 14.73 | 14.61 - 14.97 | 1.2388 times |
| Tue 03 June 2025 | 14.73 (-1.21%) | 14.84 | 14.60 - 14.91 | 0.7612 times |
| Mon 02 June 2025 | 14.91 (0.13%) | 14.98 | 14.66 - 15.00 | 1.2916 times |
| Fri 30 May 2025 | 14.89 (0.54%) | 14.70 | 14.52 - 15.00 | 1.2292 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 14.69 and 15.24
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.87 (1.02%) | 14.66 | 14.51 - 15.06 | 1.0353 times |
| Fri 06 June 2025 | 14.72 (-1.14%) | 14.98 | 14.48 - 15.00 | 1.1441 times |
| Fri 30 May 2025 | 14.89 (0.2%) | 14.89 | 14.36 - 15.00 | 1.0592 times |
| Fri 23 May 2025 | 14.86 (1.23%) | 14.68 | 14.27 - 15.20 | 1.1179 times |
| Fri 16 May 2025 | 14.68 (10.96%) | 13.55 | 13.11 - 15.20 | 1.303 times |
| Fri 09 May 2025 | 13.23 (-1.56%) | 13.54 | 13.00 - 13.57 | 0.9928 times |
| Fri 02 May 2025 | 13.44 (0.22%) | 13.57 | 12.85 - 13.76 | 0.7202 times |
| Fri 25 April 2025 | 13.41 (-8.96%) | 14.84 | 13.20 - 14.99 | 0.9428 times |
| Thu 17 April 2025 | 14.73 (13.57%) | 13.21 | 13.09 - 15.68 | 1.06 times |
| Fri 11 April 2025 | 12.97 (2.94%) | 11.00 | 10.95 - 13.16 | 0.6247 times |
| Fri 04 April 2025 | 12.60 (0.08%) | 12.59 | 12.34 - 12.86 | 0.5334 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 14.39 and 14.97
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.87 (-0.13%) | 14.98 | 14.48 - 15.06 | 0.7058 times |
| Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 1.5087 times |
| Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 1.1966 times |
| Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.281 times |
| Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.8139 times |
| Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.7775 times |
| Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.5501 times |
| Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.4602 times |
| Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 0.9801 times |
| Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.726 times |
| Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 0.9421 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.96 |
| 100 day DMA | 16.25 |
| 150 day DMA | 19.94 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.78 | 14.79 |
| 12 day EMA | 14.77 | 14.75 | 14.75 |
| 20 day EMA | 14.63 | 14.6 | 14.58 |
| 35 day EMA | 14.32 | 14.29 | 14.26 |
| 50 day EMA | 13.94 | 13.9 | 13.86 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.79 | 14.82 |
| 12 day SMA | 14.83 | 14.81 | 14.79 |
| 20 day SMA | 14.8 | 14.79 | 14.74 |
| 35 day SMA | 14.23 | 14.21 | 14.17 |
| 50 day SMA | 13.96 | 13.92 | 13.87 |
| 100 day SMA | 16.25 | 16.37 | 16.48 |
| 150 day SMA | 19.94 | 20.03 | 20.12 |
| 200 day SMA | 22.98 | 23.06 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.