Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 30.24 and 31.18
| Daily Target 1 | 29.5 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.44 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.38 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.58 (1.12%) | 30.09 | 29.90 - 30.84 | 0.7194 times | Wed 01 April 2026 | 30.24 (0.1%) | 30.90 | 29.50 - 31.30 | 1.0245 times | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.9463 times | Fri 27 March 2026 | 30.97 (-0.45%) | 31.20 | 30.80 - 31.40 | 1.0101 times | Wed 25 March 2026 | 31.11 (-0.16%) | 31.43 | 30.90 - 31.44 | 0.8428 times | Tue 24 March 2026 | 31.16 (2.6%) | 31.37 | 30.90 - 31.68 | 1.2586 times | Mon 23 March 2026 | 30.37 (-3.92%) | 31.57 | 29.63 - 31.61 | 1.2695 times | Fri 20 March 2026 | 31.61 (-0.16%) | 31.79 | 30.86 - 32.05 | 1.105 times | Thu 19 March 2026 | 31.66 (-0.66%) | 31.85 | 31.26 - 32.00 | 1.0697 times | Wed 18 March 2026 | 31.87 (0.31%) | 32.03 | 31.40 - 32.19 | 0.7541 times | Tue 17 March 2026 | 31.77 (1.37%) | 32.00 | 31.18 - 32.30 | 1.4993 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.99 and 30.94
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.41 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5309 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.8646 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.1693 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.0651 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 0.9943 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.1228 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.096 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.1269 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1925 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8378 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1967 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 29.14 and 30.94
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.58 (1.22%) | 30.90 | 29.50 - 31.30 | 0.0867 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0783 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.1433 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1317 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3965 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3221 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1075 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9721 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7942 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9677 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9477 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.07 |
| 150 day DMA | 26.69 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.63 | 30.82 |
| 12 day EMA | 30.98 | 31.05 | 31.2 |
| 20 day EMA | 31.14 | 31.2 | 31.3 |
| 35 day EMA | 30.92 | 30.94 | 30.98 |
| 50 day EMA | 30.61 | 30.61 | 30.63 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.74 | 30.76 |
| 12 day SMA | 31.07 | 31.2 | 31.36 |
| 20 day SMA | 31.49 | 31.55 | 31.65 |
| 35 day SMA | 31.47 | 31.47 | 31.48 |
| 50 day SMA | 30.82 | 30.78 | 30.75 |
| 100 day SMA | 29.07 | 29.01 | 28.95 |
| 150 day SMA | 26.69 | 26.61 | 26.53 |
| 200 day SMA | 24.14 | 24.06 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.