Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 28.28 and 28.68
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.77 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.41 (0.21%) | 28.35 | 28.15 - 28.55 | 0.8728 times | Tue 23 December 2025 | 28.35 (0.57%) | 28.42 | 28.22 - 28.62 | 0.9031 times | Mon 22 December 2025 | 28.19 (-0.32%) | 28.35 | 28.00 - 28.52 | 1.0323 times | Fri 19 December 2025 | 28.28 (-0.81%) | 28.60 | 28.06 - 28.60 | 0.8737 times | Thu 18 December 2025 | 28.51 (1.06%) | 28.22 | 28.22 - 28.58 | 0.8104 times | Wed 17 December 2025 | 28.21 (-0.95%) | 28.48 | 28.06 - 28.75 | 0.8635 times | Tue 16 December 2025 | 28.48 (0.89%) | 28.24 | 28.11 - 28.56 | 0.7443 times | Mon 15 December 2025 | 28.23 (0.97%) | 28.08 | 27.90 - 28.30 | 0.7771 times | Sat 13 December 2025 | 27.96 (0%) | 27.35 | 27.35 - 28.33 | 1.5615 times | Fri 12 December 2025 | 27.96 (1.49%) | 27.35 | 27.35 - 28.33 | 1.5615 times | Thu 11 December 2025 | 27.55 (0.77%) | 27.23 | 27.23 - 27.75 | 0.6629 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.21 and 28.83
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.41 (0.46%) | 28.35 | 28.00 - 28.62 | 0.6424 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 0.9309 times | Sat 13 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.4372 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.1487 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 1.0287 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.3136 times | Fri 14 November 2025 | 24.60 (-0.04%) | 25.54 | 24.55 - 26.00 | 1.1716 times | Fri 07 November 2025 | 24.61 (2.88%) | 24.00 | 23.84 - 25.41 | 0.9452 times | Fri 31 October 2025 | 23.92 (2.31%) | 23.37 | 23.19 - 24.05 | 0.8711 times | Fri 24 October 2025 | 23.38 (0.47%) | 23.47 | 22.54 - 23.58 | 0.5106 times | Fri 17 October 2025 | 23.27 (2.29%) | 22.65 | 22.19 - 23.40 | 0.8571 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.32 and 29.84
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.796666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.41 (7.33%) | 26.58 | 26.23 - 28.75 | 1.3449 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.4419 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.2078 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.0602 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8661 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.0553 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.0335 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7533 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5974 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.6396 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.4064 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.12 |
| 20 day DMA | 27.67 |
| 35 day DMA | 26.74 |
| 50 day DMA | 25.79 |
| 100 day DMA | 23.08 |
| 150 day DMA | 20.52 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.28 | 28.24 |
| 12 day EMA | 28.04 | 27.97 | 27.9 |
| 20 day EMA | 27.6 | 27.52 | 27.43 |
| 35 day EMA | 26.72 | 26.62 | 26.52 |
| 50 day EMA | 25.8 | 25.69 | 25.58 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.31 | 28.33 |
| 12 day SMA | 28.12 | 28.04 | 27.94 |
| 20 day SMA | 27.67 | 27.53 | 27.41 |
| 35 day SMA | 26.74 | 26.64 | 26.52 |
| 50 day SMA | 25.79 | 25.68 | 25.56 |
| 100 day SMA | 23.08 | 22.97 | 22.86 |
| 150 day SMA | 20.52 | 20.43 | 20.34 |
| 200 day SMA | 18.79 | 18.75 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.