Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 30.01 and 30.8
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.39 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 1.1475 times | Fri 06 February 2026 | 30.69 (1.25%) | 30.69 | 30.00 - 30.86 | 1.047 times | Thu 05 February 2026 | 30.31 (1.51%) | 29.86 | 29.75 - 30.71 | 1.2491 times | Wed 04 February 2026 | 29.86 (3.29%) | 28.91 | 28.81 - 29.91 | 1.1261 times | Tue 03 February 2026 | 28.91 (1.51%) | 29.50 | 28.65 - 29.70 | 1.4565 times | Mon 02 February 2026 | 28.48 (-1.62%) | 28.85 | 24.27 - 29.07 | 0.8473 times | Sun 01 February 2026 | 28.95 (0.52%) | 28.99 | 28.75 - 29.45 | 0.3021 times | Fri 30 January 2026 | 28.80 (-0.03%) | 28.78 | 28.68 - 29.09 | 0.9043 times | Thu 29 January 2026 | 28.81 (0.42%) | 28.73 | 28.51 - 29.08 | 0.7827 times | Wed 28 January 2026 | 28.69 (-0.66%) | 29.26 | 28.29 - 29.28 | 1.1373 times | Tue 27 January 2026 | 28.88 (-2.79%) | 29.55 | 28.72 - 29.90 | 1.411 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 30.01 and 30.8
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 0.2247 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1803 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8293 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1845 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.8496 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.1212 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.3026 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.9652 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0844 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.2581 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.3382 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.44 and 34.17
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.60 (6.25%) | 28.99 | 24.27 - 31.00 | 0.3691 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1682 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4415 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3647 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1432 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.0035 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8198 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9989 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9782 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.713 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5655 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.45 |
| 100 day DMA | 25.99 |
| 150 day DMA | 23.36 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.92 | 29.54 |
| 12 day EMA | 29.6 | 29.42 | 29.19 |
| 20 day EMA | 29.28 | 29.14 | 28.98 |
| 35 day EMA | 28.81 | 28.7 | 28.58 |
| 50 day EMA | 28.42 | 28.33 | 28.23 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.65 | 29.3 |
| 12 day SMA | 29.39 | 29.27 | 29.11 |
| 20 day SMA | 29.15 | 29.05 | 28.96 |
| 35 day SMA | 28.87 | 28.81 | 28.74 |
| 50 day SMA | 28.45 | 28.36 | 28.26 |
| 100 day SMA | 25.99 | 25.9 | 25.82 |
| 150 day SMA | 23.36 | 23.26 | 23.15 |
| 200 day SMA | 21.12 | 21.03 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.