Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 41.91 and 42.38
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.76 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.16 (-0.31%) | 42.30 | 42.12 - 42.59 | 1.1692 times | Tue 14 July 2026 | 42.29 (0.28%) | 42.28 | 42.24 - 42.53 | 1.1057 times | Mon 13 July 2026 | 42.17 (-0.5%) | 42.38 | 42.06 - 42.49 | 0.9256 times | Fri 10 July 2026 | 42.38 (0.64%) | 42.20 | 42.17 - 43.27 | 0.8738 times | Thu 09 July 2026 | 42.11 (0.12%) | 42.19 | 42.09 - 42.35 | 0.8782 times | Wed 08 July 2026 | 42.06 (-0.14%) | 42.20 | 41.70 - 42.41 | 0.9063 times | Tue 07 July 2026 | 42.12 (-0.12%) | 42.38 | 41.95 - 42.44 | 1.0401 times | Mon 06 July 2026 | 42.17 (0.07%) | 42.30 | 42.01 - 42.34 | 0.8203 times | Fri 03 July 2026 | 42.14 (0.07%) | 42.74 | 41.80 - 42.80 | 1.1853 times | Thu 02 July 2026 | 42.11 (0.26%) | 42.27 | 41.80 - 42.39 | 1.0955 times | Wed 01 July 2026 | 42.00 (1.5%) | 41.00 | 41.00 - 42.50 | 0.9166 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 41.85 and 42.38
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.16 (-0.52%) | 42.38 | 42.06 - 42.59 | 0.4102 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.5791 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.6651 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 0.7363 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 2.0141 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.0334 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.2225 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 0.9345 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.4378 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 0.9671 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 1.0104 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 41.58 and 43.85
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.16 (1.88%) | 41.00 | 41.00 - 43.27 | 0.3832 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.441 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1913 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8986 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.914 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9691 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9593 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1838 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1207 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9388 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8241 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.83 |
| 35 day DMA | 39.96 |
| 50 day DMA | 38.46 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.11 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.21 | 42.17 |
| 12 day EMA | 41.92 | 41.88 | 41.81 |
| 20 day EMA | 41.3 | 41.21 | 41.1 |
| 35 day EMA | 40 | 39.87 | 39.73 |
| 50 day EMA | 38.42 | 38.27 | 38.11 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.2 | 42.17 |
| 12 day SMA | 42.09 | 42.06 | 42 |
| 20 day SMA | 41.83 | 41.59 | 41.33 |
| 35 day SMA | 39.96 | 39.86 | 39.76 |
| 50 day SMA | 38.46 | 38.28 | 38.11 |
| 100 day SMA | 35.29 | 35.17 | 35.05 |
| 150 day SMA | 33.11 | 33.01 | 32.9 |
| 200 day SMA | 30.82 | 30.72 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.