Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 15.1 and 15.52
| Daily Target 1 | 15 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.423333333333 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.84 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 15.39 (-0.06%) | 15.45 | 15.23 - 15.65 | 1.1646 times | Wed 09 July 2025 | 15.40 (-0.52%) | 15.56 | 15.30 - 15.79 | 1.3491 times | Tue 08 July 2025 | 15.48 (1.24%) | 15.32 | 15.16 - 15.77 | 1.1064 times | Mon 07 July 2025 | 15.29 (2.34%) | 14.94 | 14.86 - 15.60 | 1.0009 times | Fri 04 July 2025 | 14.94 (1.15%) | 14.74 | 14.66 - 15.05 | 0.9808 times | Thu 03 July 2025 | 14.77 (0.96%) | 14.64 | 14.48 - 14.84 | 0.8242 times | Wed 02 July 2025 | 14.63 (-0.34%) | 14.60 | 14.50 - 14.77 | 0.754 times | Tue 01 July 2025 | 14.68 (-0.07%) | 14.69 | 14.56 - 14.76 | 0.614 times | Mon 30 June 2025 | 14.69 (-0.94%) | 14.90 | 14.60 - 14.99 | 0.8052 times | Fri 27 June 2025 | 14.83 (1.51%) | 14.72 | 14.51 - 14.98 | 1.401 times | Thu 26 June 2025 | 14.61 (-0.81%) | 15.02 | 14.53 - 15.15 | 1.1089 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 15.13 and 16.06
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 15.39 (3.01%) | 14.94 | 14.86 - 15.79 | 0.9927 times | Fri 04 July 2025 | 14.94 (0.74%) | 14.90 | 14.48 - 15.05 | 0.8546 times | Fri 27 June 2025 | 14.83 (1.92%) | 14.55 | 14.22 - 15.15 | 1.2881 times | Fri 20 June 2025 | 14.55 (-2.15%) | 14.72 | 14.21 - 16.34 | 1.7671 times | Fri 13 June 2025 | 14.87 (1.02%) | 14.66 | 14.51 - 15.06 | 0.7933 times | Fri 06 June 2025 | 14.72 (-1.14%) | 14.98 | 14.48 - 15.00 | 0.8767 times | Fri 30 May 2025 | 14.89 (0.2%) | 14.89 | 14.36 - 15.00 | 0.8116 times | Fri 23 May 2025 | 14.86 (1.23%) | 14.68 | 14.27 - 15.20 | 0.8566 times | Fri 16 May 2025 | 14.68 (10.96%) | 13.55 | 13.11 - 15.20 | 0.9984 times | Fri 09 May 2025 | 13.23 (-1.56%) | 13.54 | 13.00 - 13.57 | 0.7608 times | Fri 02 May 2025 | 13.44 (0.22%) | 13.57 | 12.85 - 13.76 | 0.5519 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 14.94 and 16.25
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 15.39 (4.77%) | 14.69 | 14.48 - 15.79 | 0.684 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 2.0009 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 1.4583 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 1.1566 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.2382 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.7867 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.7515 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.5317 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.4448 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 0.9473 times | Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.6683 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.83 |
| 150 day DMA | 18.32 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.22 | 15.13 |
| 12 day EMA | 15.07 | 15.01 | 14.94 |
| 20 day EMA | 14.94 | 14.89 | 14.84 |
| 35 day EMA | 14.72 | 14.68 | 14.64 |
| 50 day EMA | 14.54 | 14.51 | 14.47 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.18 | 15.02 |
| 12 day SMA | 14.95 | 14.89 | 14.83 |
| 20 day SMA | 14.91 | 14.88 | 14.84 |
| 35 day SMA | 14.86 | 14.84 | 14.82 |
| 50 day SMA | 14.56 | 14.51 | 14.48 |
| 100 day SMA | 14.83 | 14.87 | 14.91 |
| 150 day SMA | 18.32 | 18.4 | 18.48 |
| 200 day SMA | 21.21 | 21.32 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.