Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 31.11 and 32.06
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.82 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.67 (0.09%) | 32.25 | 31.49 - 32.44 | 0.9546 times | Tue 07 April 2026 | 31.64 (3.64%) | 30.59 | 30.20 - 32.65 | 1.251 times | Mon 06 April 2026 | 30.53 (-0.16%) | 30.68 | 30.25 - 30.95 | 1.0915 times | Thu 02 April 2026 | 30.58 (1.12%) | 30.09 | 29.90 - 30.84 | 0.682 times | Wed 01 April 2026 | 30.24 (0.1%) | 30.90 | 29.50 - 31.30 | 0.9711 times | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.897 times | Fri 27 March 2026 | 30.97 (-0.45%) | 31.20 | 30.80 - 31.40 | 0.9574 times | Wed 25 March 2026 | 31.11 (-0.16%) | 31.43 | 30.90 - 31.44 | 0.7989 times | Tue 24 March 2026 | 31.16 (2.6%) | 31.37 | 30.90 - 31.68 | 1.193 times | Mon 23 March 2026 | 30.37 (-3.92%) | 31.57 | 29.63 - 31.61 | 1.2034 times | Fri 20 March 2026 | 31.61 (-0.16%) | 31.79 | 30.86 - 32.05 | 1.0474 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 30.94 and 33.39
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.67 (3.56%) | 30.68 | 30.20 - 32.65 | 0.697 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5391 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.8779 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.1873 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.0814 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 1.0095 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.14 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.1128 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.1442 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.2108 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8507 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 30.59 and 33.74
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.67 (4.83%) | 30.90 | 29.50 - 32.65 | 0.2552 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0599 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.1238 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1125 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3727 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2996 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0887 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9556 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7807 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9512 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9316 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.96 |
| 100 day DMA | 29.25 |
| 150 day DMA | 26.93 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 30.93 | 30.58 |
| 12 day EMA | 31.12 | 31.02 | 30.91 |
| 20 day EMA | 31.18 | 31.13 | 31.08 |
| 35 day EMA | 30.97 | 30.93 | 30.89 |
| 50 day EMA | 30.79 | 30.75 | 30.71 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.64 | 30.51 |
| 12 day SMA | 30.98 | 31 | 31.01 |
| 20 day SMA | 31.36 | 31.4 | 31.43 |
| 35 day SMA | 31.53 | 31.5 | 31.47 |
| 50 day SMA | 30.96 | 30.91 | 30.85 |
| 100 day SMA | 29.25 | 29.19 | 29.12 |
| 150 day SMA | 26.93 | 26.85 | 26.76 |
| 200 day SMA | 24.39 | 24.3 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.