Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 482.03 and 499.73
| Daily Target 1 | 468.62 |
| Daily Target 2 | 477.73 |
| Daily Target 3 | 486.31666666667 |
| Daily Target 4 | 495.43 |
| Daily Target 5 | 504.02 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 486.85 (-2.49%) | 482.05 | 477.20 - 494.90 | 0.6353 times |
| Thu 12 June 2025 | 499.30 (0.41%) | 497.25 | 494.95 - 503.95 | 0.8462 times |
| Wed 11 June 2025 | 497.25 (3.27%) | 484.00 | 484.00 - 503.60 | 1.0257 times |
| Tue 10 June 2025 | 481.50 (-1.16%) | 488.95 | 473.70 - 495.45 | 2.6842 times |
| Mon 09 June 2025 | 487.15 (0.28%) | 486.70 | 480.60 - 498.30 | 0.6533 times |
| Fri 06 June 2025 | 485.80 (-1.44%) | 494.00 | 484.00 - 499.90 | 0.475 times |
| Thu 05 June 2025 | 492.90 (-2.24%) | 504.20 | 490.70 - 505.00 | 0.5219 times |
| Wed 04 June 2025 | 504.20 (-0.12%) | 504.80 | 500.60 - 506.90 | 1.1622 times |
| Tue 03 June 2025 | 504.80 (1.56%) | 497.05 | 494.05 - 514.00 | 1.3074 times |
| Mon 02 June 2025 | 497.05 (0.08%) | 490.55 | 480.30 - 502.00 | 0.6889 times |
| Fri 30 May 2025 | 496.65 (0.07%) | 498.90 | 476.00 - 501.20 | 1.06 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 480.28 and 510.53
| Weekly Target 1 | 457.92 |
| Weekly Target 2 | 472.38 |
| Weekly Target 3 | 488.16666666667 |
| Weekly Target 4 | 502.63 |
| Weekly Target 5 | 518.42 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 486.85 (0.22%) | 486.70 | 473.70 - 503.95 | 1.0304 times |
| Fri 06 June 2025 | 485.80 (-2.18%) | 490.55 | 480.30 - 514.00 | 0.7326 times |
| Fri 30 May 2025 | 496.65 (0.4%) | 499.90 | 476.00 - 501.85 | 0.4734 times |
| Fri 23 May 2025 | 494.65 (1.86%) | 489.65 | 481.10 - 516.00 | 0.8758 times |
| Fri 16 May 2025 | 485.60 (16.49%) | 429.90 | 425.00 - 486.75 | 0.6273 times |
| Fri 09 May 2025 | 416.85 (-3.4%) | 430.00 | 399.80 - 436.90 | 0.5342 times |
| Fri 02 May 2025 | 431.50 (-5.48%) | 460.00 | 430.00 - 460.00 | 0.502 times |
| Fri 25 April 2025 | 456.50 (3.69%) | 443.90 | 442.10 - 480.35 | 1.6866 times |
| Thu 17 April 2025 | 440.25 (9.77%) | 407.05 | 405.55 - 449.00 | 1.0526 times |
| Fri 11 April 2025 | 401.05 (-5.29%) | 383.60 | 342.00 - 416.95 | 2.4851 times |
| Fri 04 April 2025 | 423.45 (-8.35%) | 463.00 | 421.00 - 467.30 | 0.6967 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 460.13 and 500.43
| Monthly Target 1 | 451.22 |
| Monthly Target 2 | 469.03 |
| Monthly Target 3 | 491.51666666667 |
| Monthly Target 4 | 509.33 |
| Monthly Target 5 | 531.82 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 486.85 (-1.97%) | 490.55 | 473.70 - 514.00 | 0.3057 times |
| Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.4529 times |
| Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.096 times |
| Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 0.9702 times |
| Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.4295 times |
| Fri 31 January 2025 | 517.95 (-9.99%) | 571.00 | 499.00 - 604.10 | 0.8879 times |
| Tue 31 December 2024 | 575.45 (3.98%) | 546.45 | 535.20 - 639.75 | 0.9093 times |
| Fri 29 November 2024 | 553.45 (-16.09%) | 664.90 | 533.10 - 684.90 | 0.8049 times |
| Thu 31 October 2024 | 659.55 (2.03%) | 652.00 | 600.00 - 729.80 | 1.6251 times |
| Mon 30 September 2024 | 646.40 (13.79%) | 570.00 | 548.25 - 659.00 | 1.5185 times |
| Fri 30 August 2024 | 568.05 (-11.71%) | 643.40 | 536.10 - 655.00 | 1.4691 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 490.41 |
| 12 day DMA | 494.15 |
| 20 day DMA | 494.33 |
| 35 day DMA | 472.58 |
| 50 day DMA | 460.98 |
| 100 day DMA | 469.16 |
| 150 day DMA | 508.56 |
| 200 day DMA | 536.35 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.57 | 493.93 | 491.25 |
| 12 day EMA | 491.26 | 492.06 | 490.74 |
| 20 day EMA | 486.98 | 486.99 | 485.7 |
| 35 day EMA | 477.23 | 476.66 | 475.33 |
| 50 day EMA | 463.89 | 462.95 | 461.47 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.41 | 490.2 | 488.92 |
| 12 day SMA | 494.15 | 494.66 | 494.03 |
| 20 day SMA | 494.33 | 494.27 | 493.04 |
| 35 day SMA | 472.58 | 472.02 | 470.77 |
| 50 day SMA | 460.98 | 460.49 | 459.53 |
| 100 day SMA | 469.16 | 469.56 | 469.87 |
| 150 day SMA | 508.56 | 509.71 | 510.77 |
| 200 day SMA | 536.35 | 536.94 | 537.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.