Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 873.85 and 971.15
| Daily Target 1 | 854 |
| Daily Target 2 | 893.7 |
| Daily Target 3 | 951.3 |
| Daily Target 4 | 991 |
| Daily Target 5 | 1048.6 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.40 (-6.65%) | 1004.90 | 911.60 - 1008.90 | 2.3554 times | Mon 19 October 2026 | 999.90 (-2.34%) | 1022.60 | 978.50 - 1027.70 | 0.8991 times | Fri 16 October 2026 | 1023.90 (-0.51%) | 1014.90 | 991.00 - 1060.50 | 0.6621 times | Thu 15 October 2026 | 1029.10 (-8.69%) | 1132.60 | 1014.30 - 1132.60 | 0.7417 times | Wed 14 October 2026 | 1127.00 (1.76%) | 1116.60 | 1093.10 - 1135.00 | 0.5589 times | Tue 13 October 2026 | 1107.50 (0.62%) | 1090.00 | 1053.70 - 1130.60 | 0.8465 times | Mon 12 October 2026 | 1100.70 (5.67%) | 1040.10 | 1033.10 - 1145.70 | 2.0597 times | Fri 09 October 2026 | 1041.60 (-0.86%) | 1040.00 | 1026.00 - 1060.00 | 0.4702 times | Thu 08 October 2026 | 1050.60 (-4.43%) | 1089.30 | 1040.00 - 1098.50 | 0.723 times | Wed 07 October 2026 | 1099.30 (-0.03%) | 1111.60 | 1088.60 - 1129.10 | 0.6833 times | Tue 06 October 2026 | 1099.60 (2.15%) | 1076.50 | 1067.70 - 1103.50 | 0.5239 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 864.45 and 980.55
| Weekly Target 1 | 841.47 |
| Weekly Target 2 | 887.43 |
| Weekly Target 3 | 957.56666666667 |
| Weekly Target 4 | 1003.53 |
| Weekly Target 5 | 1073.67 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.40 (-8.84%) | 1022.60 | 911.60 - 1027.70 | 0.6093 times | Fri 16 October 2026 | 1023.90 (-1.7%) | 1040.10 | 991.00 - 1145.70 | 0.9116 times | Fri 09 October 2026 | 1041.60 (-2.33%) | 1087.30 | 1026.00 - 1129.10 | 0.5543 times | Thu 01 October 2026 | 1066.40 (-7.63%) | 1146.60 | 1034.10 - 1156.90 | 0.6478 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 1.0688 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 1.0529 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 1.0218 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 1.882 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 1.2909 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.9605 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 10.4082 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 805.45 and 1039.55
| Monthly Target 1 | 762.8 |
| Monthly Target 2 | 848.1 |
| Monthly Target 3 | 996.9 |
| Monthly Target 4 | 1082.2 |
| Monthly Target 5 | 1231 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.40 (-12.9%) | 1080.90 | 911.60 - 1145.70 | 0.3512 times | Wed 30 September 2026 | 1071.70 (0.16%) | 1084.90 | 957.10 - 1215.70 | 0.7798 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.8393 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0278 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1044 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2241 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.7642 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4284 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2833 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.1977 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1614 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1022.66 |
| 12 day DMA | 1057.43 |
| 20 day DMA | 1081.47 |
| 35 day DMA | 1086.21 |
| 50 day DMA | 1069.98 |
| 100 day DMA | 906.68 |
| 150 day DMA | 781.91 |
| 200 day DMA | 699.07 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.15 | 1039.52 | 1059.32 |
| 12 day EMA | 1043.9 | 1063.98 | 1075.63 |
| 20 day EMA | 1058.59 | 1071.76 | 1079.32 |
| 35 day EMA | 1053.93 | 1061.03 | 1064.63 |
| 50 day EMA | 1042.62 | 1047.08 | 1049 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.66 | 1057.48 | 1077.64 |
| 12 day SMA | 1057.43 | 1068.51 | 1074.49 |
| 20 day SMA | 1081.47 | 1092 | 1096.82 |
| 35 day SMA | 1086.21 | 1089.51 | 1090.78 |
| 50 day SMA | 1069.98 | 1069.73 | 1065.08 |
| 100 day SMA | 906.68 | 904.94 | 902.43 |
| 150 day SMA | 781.91 | 778.57 | 774.77 |
| 200 day SMA | 699.07 | 696.54 | 693.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.