Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 433.33 and 441.38
| Daily Target 1 | 431.03 |
| Daily Target 2 | 435.62 |
| Daily Target 3 | 439.08333333333 |
| Daily Target 4 | 443.67 |
| Daily Target 5 | 447.13 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 440.20 (-1.27%) | 442.55 | 434.50 - 442.55 | 1.1703 times | Wed 17 December 2025 | 445.85 (-0.73%) | 445.10 | 441.15 - 449.90 | 0.4878 times | Tue 16 December 2025 | 449.15 (-2.35%) | 458.50 | 438.10 - 459.20 | 1.1809 times | Mon 15 December 2025 | 459.95 (1.85%) | 448.00 | 448.00 - 462.60 | 0.5569 times | Sat 13 December 2025 | 451.60 (0%) | 441.45 | 440.00 - 455.00 | 0.7603 times | Fri 12 December 2025 | 451.60 (1.8%) | 441.45 | 440.00 - 455.00 | 0.7603 times | Thu 11 December 2025 | 443.60 (0.94%) | 439.40 | 433.25 - 459.60 | 0.9091 times | Wed 10 December 2025 | 439.45 (-0.13%) | 436.95 | 436.00 - 446.00 | 0.5275 times | Tue 09 December 2025 | 440.00 (1.15%) | 435.00 | 425.40 - 442.70 | 0.5703 times | Mon 08 December 2025 | 435.00 (-0.24%) | 436.00 | 432.10 - 441.90 | 3.0765 times | Fri 05 December 2025 | 436.05 (-1.85%) | 442.50 | 429.95 - 445.70 | 1.0186 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 423.3 and 451.4
| Weekly Target 1 | 417.67 |
| Weekly Target 2 | 428.93 |
| Weekly Target 3 | 445.76666666667 |
| Weekly Target 4 | 457.03 |
| Weekly Target 5 | 473.87 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 440.20 (-2.52%) | 448.00 | 434.50 - 462.60 | 0.5121 times | Sat 13 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.9959 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6568 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.7998 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1046 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.6552 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.3382 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 0.9875 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.8844 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.0657 times | Fri 10 October 2025 | 503.75 (-3.21%) | 520.45 | 495.00 - 525.95 | 0.6553 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 432.8 and 470
| Monthly Target 1 | 405.53 |
| Monthly Target 2 | 422.87 |
| Monthly Target 3 | 442.73333333333 |
| Monthly Target 4 | 460.07 |
| Monthly Target 5 | 479.93 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 440.20 (0.8%) | 435.00 | 425.40 - 462.60 | 0.4313 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9758 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7668 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9548 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.4978 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.0938 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0001 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5897 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4269 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.2631 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.8611 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 449.35 |
| 12 day DMA | 444.73 |
| 20 day DMA | 441.52 |
| 35 day DMA | 456.57 |
| 50 day DMA | 465.65 |
| 100 day DMA | 493.63 |
| 150 day DMA | 502.55 |
| 200 day DMA | 487.61 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.99 | 448.89 | 450.41 |
| 12 day EMA | 446.07 | 447.14 | 447.37 |
| 20 day EMA | 448.37 | 449.23 | 449.59 |
| 35 day EMA | 456.63 | 457.6 | 458.29 |
| 50 day EMA | 467.58 | 468.7 | 469.63 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.35 | 451.63 | 451.18 |
| 12 day SMA | 444.73 | 444.66 | 443.83 |
| 20 day SMA | 441.52 | 441.51 | 441.88 |
| 35 day SMA | 456.57 | 457.71 | 458.94 |
| 50 day SMA | 465.65 | 466.91 | 468.16 |
| 100 day SMA | 493.63 | 494.76 | 496.01 |
| 150 day SMA | 502.55 | 502.85 | 503.04 |
| 200 day SMA | 487.61 | 487.57 | 487.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.