Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 422.78 and 440.88
| Daily Target 1 | 419.45 |
| Daily Target 2 | 426.1 |
| Daily Target 3 | 437.55 |
| Daily Target 4 | 444.2 |
| Daily Target 5 | 455.65 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 432.75 (-2.94%) | 445.80 | 430.90 - 449.00 | 1.653 times | Tue 23 December 2025 | 445.85 (0.59%) | 442.55 | 440.55 - 449.50 | 0.6252 times | Mon 22 December 2025 | 443.25 (0.72%) | 436.30 | 436.00 - 450.00 | 1.5216 times | Fri 19 December 2025 | 440.10 (-0.02%) | 440.20 | 438.00 - 443.70 | 0.9402 times | Thu 18 December 2025 | 440.20 (-1.27%) | 442.55 | 434.50 - 442.55 | 1.2521 times | Wed 17 December 2025 | 445.85 (-0.73%) | 445.10 | 441.15 - 449.90 | 0.5218 times | Tue 16 December 2025 | 449.15 (-2.35%) | 458.50 | 438.10 - 459.20 | 1.2634 times | Mon 15 December 2025 | 459.95 (1.85%) | 448.00 | 448.00 - 462.60 | 0.5958 times | Sat 13 December 2025 | 451.60 (0%) | 441.45 | 440.00 - 455.00 | 0.8134 times | Fri 12 December 2025 | 451.60 (1.8%) | 441.45 | 440.00 - 455.00 | 0.8134 times | Thu 11 December 2025 | 443.60 (0.94%) | 439.40 | 433.25 - 459.60 | 0.9726 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 422.28 and 441.38
| Weekly Target 1 | 418.78 |
| Weekly Target 2 | 425.77 |
| Weekly Target 3 | 437.88333333333 |
| Weekly Target 4 | 444.87 |
| Weekly Target 5 | 456.98 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 432.75 (-1.67%) | 436.30 | 430.90 - 450.00 | 0.5578 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6713 times | Sat 13 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 1.0371 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6839 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.8329 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1503 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.7237 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.3936 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 1.0284 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.921 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.1098 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 410.48 and 447.68
| Monthly Target 1 | 403.05 |
| Monthly Target 2 | 417.9 |
| Monthly Target 3 | 440.25 |
| Monthly Target 4 | 455.1 |
| Monthly Target 5 | 477.45 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 432.75 (-0.9%) | 435.00 | 425.40 - 462.60 | 0.557 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.963 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7567 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9423 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.4781 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.0794 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.987 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5819 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4081 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.2465 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.8366 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 440.43 |
| 12 day DMA | 445.28 |
| 20 day DMA | 442.37 |
| 35 day DMA | 452.6 |
| 50 day DMA | 461.09 |
| 100 day DMA | 490.17 |
| 150 day DMA | 501.04 |
| 200 day DMA | 488.09 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.56 | 444.46 | 443.77 |
| 12 day EMA | 443.12 | 445.01 | 444.86 |
| 20 day EMA | 445.66 | 447.02 | 447.14 |
| 35 day EMA | 453.79 | 455.03 | 455.57 |
| 50 day EMA | 462.09 | 463.29 | 464 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.43 | 443.05 | 443.71 |
| 12 day SMA | 445.28 | 445.88 | 444.98 |
| 20 day SMA | 442.37 | 442.29 | 441.92 |
| 35 day SMA | 452.6 | 453.71 | 454.27 |
| 50 day SMA | 461.09 | 462.13 | 463.14 |
| 100 day SMA | 490.17 | 491.15 | 492.01 |
| 150 day SMA | 501.04 | 501.41 | 501.77 |
| 200 day SMA | 488.09 | 488.05 | 487.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.