Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 444.9 and 461.2
| Daily Target 1 | 441.5 |
| Daily Target 2 | 448.3 |
| Daily Target 3 | 457.8 |
| Daily Target 4 | 464.6 |
| Daily Target 5 | 474.1 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 455.10 (-1.5%) | 463.00 | 451.00 - 467.30 | 0.7385 times |
| Fri 28 March 2025 | 462.05 (2.37%) | 452.35 | 452.10 - 464.95 | 0.9857 times |
| Thu 27 March 2025 | 451.35 (0.34%) | 449.80 | 442.00 - 458.90 | 1.329 times |
| Wed 26 March 2025 | 449.80 (-2.37%) | 460.70 | 446.70 - 468.50 | 0.9954 times |
| Tue 25 March 2025 | 460.70 (-3.71%) | 481.00 | 456.95 - 481.00 | 1.0747 times |
| Mon 24 March 2025 | 478.45 (-1.05%) | 485.90 | 477.00 - 492.25 | 0.9396 times |
| Fri 21 March 2025 | 483.55 (3.2%) | 468.55 | 464.30 - 488.30 | 1.1634 times |
| Thu 20 March 2025 | 468.55 (0.95%) | 465.00 | 464.30 - 473.05 | 0.9883 times |
| Wed 19 March 2025 | 464.15 (5.23%) | 441.65 | 440.35 - 467.35 | 0.7729 times |
| Tue 18 March 2025 | 441.10 (4.45%) | 422.30 | 421.20 - 448.85 | 1.0125 times |
| Mon 17 March 2025 | 422.30 (-3.2%) | 437.95 | 419.05 - 447.80 | 1.8012 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 444.9 and 461.2
| Weekly Target 1 | 441.5 |
| Weekly Target 2 | 448.3 |
| Weekly Target 3 | 457.8 |
| Weekly Target 4 | 464.6 |
| Weekly Target 5 | 474.1 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 455.10 (-1.5%) | 463.00 | 451.00 - 467.30 | 0.0905 times |
| Fri 28 March 2025 | 462.05 (-4.45%) | 485.90 | 442.00 - 492.25 | 0.6522 times |
| Fri 21 March 2025 | 483.55 (10.84%) | 437.95 | 419.05 - 488.30 | 0.703 times |
| Thu 13 March 2025 | 436.25 (-7.05%) | 470.00 | 429.50 - 497.90 | 0.8489 times |
| Fri 07 March 2025 | 469.35 (15.57%) | 409.00 | 400.00 - 474.00 | 1.5413 times |
| Fri 28 February 2025 | 406.10 (-9.84%) | 440.00 | 399.15 - 457.95 | 2.0423 times |
| Fri 21 February 2025 | 450.40 (-6.84%) | 476.25 | 422.75 - 492.00 | 1.4553 times |
| Fri 14 February 2025 | 483.45 (-6.41%) | 516.00 | 451.00 - 526.55 | 1.2403 times |
| Fri 07 February 2025 | 516.55 (-0.27%) | 520.00 | 495.25 - 535.90 | 0.7806 times |
| Fri 31 January 2025 | 517.95 (0.56%) | 515.05 | 500.00 - 530.00 | 0.6456 times |
| Fri 24 January 2025 | 515.05 (-1.78%) | 525.00 | 504.70 - 532.45 | 0.5224 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 444.9 and 461.2
| Monthly Target 1 | 441.5 |
| Monthly Target 2 | 448.3 |
| Monthly Target 3 | 457.8 |
| Monthly Target 4 | 464.6 |
| Monthly Target 5 | 474.1 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 455.10 (-1.5%) | 463.00 | 451.00 - 467.30 | 0.0196 times |
| Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 0.8126 times |
| Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.1972 times |
| Fri 31 January 2025 | 517.95 (-9.99%) | 571.00 | 499.00 - 604.10 | 0.7437 times |
| Tue 31 December 2024 | 575.45 (3.98%) | 546.45 | 535.20 - 639.75 | 0.7615 times |
| Fri 29 November 2024 | 553.45 (-16.09%) | 664.90 | 533.10 - 684.90 | 0.6741 times |
| Thu 31 October 2024 | 659.55 (2.03%) | 652.00 | 600.00 - 729.80 | 1.361 times |
| Mon 30 September 2024 | 646.40 (13.79%) | 570.00 | 548.25 - 659.00 | 1.2717 times |
| Fri 30 August 2024 | 568.05 (-11.71%) | 643.40 | 536.10 - 655.00 | 1.2304 times |
| Wed 31 July 2024 | 643.40 (10.67%) | 582.00 | 580.40 - 691.95 | 1.9281 times |
| Fri 28 June 2024 | 581.35 (14.85%) | 524.95 | 460.95 - 619.40 | 1.3939 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 455.8 |
| 12 day DMA | 456.11 |
| 20 day DMA | 451.29 |
| 35 day DMA | 458.1 |
| 50 day DMA | 475.86 |
| 100 day DMA | 530.53 |
| 150 day DMA | 560.56 |
| 200 day DMA | 570.51 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.75 | 459.08 | 457.6 |
| 12 day EMA | 457.21 | 457.59 | 456.78 |
| 20 day EMA | 457.82 | 458.11 | 457.69 |
| 35 day EMA | 468.48 | 469.27 | 469.69 |
| 50 day EMA | 479.16 | 480.14 | 480.88 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.8 | 460.47 | 464.77 |
| 12 day SMA | 456.11 | 454.89 | 454.75 |
| 20 day SMA | 451.29 | 448.84 | 447.42 |
| 35 day SMA | 458.1 | 460.25 | 461.88 |
| 50 day SMA | 475.86 | 477.33 | 478.64 |
| 100 day SMA | 530.53 | 532.35 | 534.32 |
| 150 day SMA | 560.56 | 561.47 | 562.42 |
| 200 day SMA | 570.51 | 570.95 | 571.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.