Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 433.48 and 447.33
| Daily Target 1 | 423.47 |
| Daily Target 2 | 429.63 |
| Daily Target 3 | 437.31666666667 |
| Daily Target 4 | 443.48 |
| Daily Target 5 | 451.17 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 435.80 (-2.89%) | 431.15 | 431.15 - 445.00 | 1.7136 times | Fri 27 February 2026 | 448.75 (-2.34%) | 461.90 | 447.45 - 468.80 | 0.6148 times | Thu 26 February 2026 | 459.50 (-0.07%) | 459.80 | 456.00 - 469.85 | 0.6299 times | Wed 25 February 2026 | 459.80 (-3.82%) | 481.85 | 458.00 - 481.85 | 0.8001 times | Tue 24 February 2026 | 478.05 (-4.91%) | 501.00 | 473.40 - 501.50 | 1.8406 times | Mon 23 February 2026 | 502.75 (0.97%) | 499.90 | 496.00 - 512.75 | 1.4387 times | Fri 20 February 2026 | 497.90 (1.95%) | 489.45 | 489.45 - 507.00 | 0.6984 times | Thu 19 February 2026 | 488.40 (-0.75%) | 490.85 | 485.00 - 498.65 | 0.5203 times | Wed 18 February 2026 | 492.10 (0.57%) | 491.90 | 477.00 - 504.00 | 1.0104 times | Tue 17 February 2026 | 489.30 (-1.87%) | 498.00 | 486.60 - 510.00 | 0.7332 times | Mon 16 February 2026 | 498.60 (-2.78%) | 508.55 | 496.10 - 512.80 | 0.3879 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 433.48 and 447.33
| Weekly Target 1 | 423.47 |
| Weekly Target 2 | 429.63 |
| Weekly Target 3 | 437.31666666667 |
| Weekly Target 4 | 443.48 |
| Weekly Target 5 | 451.17 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 435.80 (-2.89%) | 431.15 | 431.15 - 445.00 | 0.3535 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 1.0984 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.6912 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.5731 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 2.1192 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.4384 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.83 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.2526 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.0973 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.5463 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.6955 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 433.48 and 447.33
| Monthly Target 1 | 423.47 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 437.31666666667 |
| Monthly Target 4 | 443.48 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 435.80 (-2.89%) | 431.15 | 431.15 - 445.00 | 0.0822 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.2753 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8899 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.7265 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0902 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8566 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0667 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6733 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.222 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.1173 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6588 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 456.38 |
| 12 day DMA | 480.32 |
| 20 day DMA | 488.43 |
| 35 day DMA | 461.11 |
| 50 day DMA | 452.11 |
| 100 day DMA | 459.4 |
| 150 day DMA | 480.47 |
| 200 day DMA | 490.11 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.58 | 465.47 | 473.83 |
| 12 day EMA | 470.66 | 477 | 482.13 |
| 20 day EMA | 471.92 | 475.72 | 478.56 |
| 35 day EMA | 466.79 | 468.61 | 469.78 |
| 50 day EMA | 452.16 | 452.83 | 453 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.38 | 469.77 | 479.6 |
| 12 day SMA | 480.32 | 487.58 | 495.07 |
| 20 day SMA | 488.43 | 487.58 | 486.16 |
| 35 day SMA | 461.11 | 460.89 | 460.33 |
| 50 day SMA | 452.11 | 452.2 | 452.14 |
| 100 day SMA | 459.4 | 460.12 | 460.74 |
| 150 day SMA | 480.47 | 481.36 | 482.07 |
| 200 day SMA | 490.11 | 490.3 | 490.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.