Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 726.9 and 752.2
| Daily Target 1 | 721.9 |
| Daily Target 2 | 731.9 |
| Daily Target 3 | 747.2 |
| Daily Target 4 | 757.2 |
| Daily Target 5 | 772.5 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 741.90 (-1.57%) | 755.05 | 737.20 - 762.50 | 0.707 times | Tue 21 July 2026 | 753.75 (0.9%) | 752.45 | 736.50 - 768.00 | 1.4793 times | Mon 20 July 2026 | 747.00 (1.31%) | 733.00 | 730.00 - 754.80 | 0.9875 times | Fri 17 July 2026 | 737.35 (2.07%) | 724.90 | 712.40 - 739.80 | 1.1205 times | Thu 16 July 2026 | 722.40 (0.75%) | 717.05 | 711.55 - 737.00 | 0.7694 times | Wed 15 July 2026 | 717.05 (-3.02%) | 743.05 | 713.15 - 749.60 | 0.7811 times | Tue 14 July 2026 | 739.35 (0.9%) | 730.00 | 710.55 - 746.55 | 1.0819 times | Mon 13 July 2026 | 732.75 (-1.91%) | 734.15 | 729.00 - 749.40 | 1.3885 times | Fri 10 July 2026 | 747.05 (2.8%) | 728.00 | 724.25 - 750.00 | 0.8056 times | Thu 09 July 2026 | 726.70 (4.44%) | 702.00 | 701.80 - 732.50 | 0.8792 times | Wed 08 July 2026 | 695.80 (-3.86%) | 718.55 | 688.05 - 728.70 | 2.6707 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 735.95 and 773.95
| Weekly Target 1 | 708.63 |
| Weekly Target 2 | 725.27 |
| Weekly Target 3 | 746.63333333333 |
| Weekly Target 4 | 763.27 |
| Weekly Target 5 | 784.63 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 741.90 (0.62%) | 733.00 | 730.00 - 768.00 | 0.3437 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.5568 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.3813 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.1826 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.8 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 1.103 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 1.014 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.6543 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.765 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.1993 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.5131 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 652 and 777.95
| Monthly Target 1 | 622.03 |
| Monthly Target 2 | 681.97 |
| Monthly Target 3 | 747.98333333333 |
| Monthly Target 4 | 807.92 |
| Monthly Target 5 | 873.93 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 741.90 (-2.44%) | 769.45 | 688.05 - 814.00 | 1.3463 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.7079 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.893 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 2.7283 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.6625 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.438 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3057 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.2496 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.3745 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2942 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.3664 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 740.48 |
| 12 day DMA | 732.07 |
| 20 day DMA | 742.51 |
| 35 day DMA | 735.89 |
| 50 day DMA | 715.78 |
| 100 day DMA | 599.15 |
| 150 day DMA | 549.51 |
| 200 day DMA | 530.59 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.94 | 741.96 | 736.07 |
| 12 day EMA | 739.15 | 738.65 | 735.91 |
| 20 day EMA | 736.47 | 735.9 | 734.02 |
| 35 day EMA | 723.22 | 722.12 | 720.26 |
| 50 day EMA | 710.08 | 708.78 | 706.95 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.48 | 735.51 | 732.63 |
| 12 day SMA | 732.07 | 731.87 | 735.23 |
| 20 day SMA | 742.51 | 744.23 | 743.72 |
| 35 day SMA | 735.89 | 735.68 | 735.02 |
| 50 day SMA | 715.78 | 712.94 | 710.59 |
| 100 day SMA | 599.15 | 596.71 | 594.05 |
| 150 day SMA | 549.51 | 547.49 | 545.4 |
| 200 day SMA | 530.59 | 529.56 | 528.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.