Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 569.58 and 581.93
| Daily Target 1 | 566.95 |
| Daily Target 2 | 572.2 |
| Daily Target 3 | 579.3 |
| Daily Target 4 | 584.55 |
| Daily Target 5 | 591.65 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.45 (-0.47%) | 580.20 | 574.05 - 586.40 | 0.6887 times | Wed 24 April 2024 | 580.20 (0.44%) | 579.90 | 577.05 - 594.00 | 1.0775 times | Tue 23 April 2024 | 577.65 (0.51%) | 580.00 | 568.10 - 600.00 | 2.5271 times | Mon 22 April 2024 | 574.70 (1.32%) | 574.70 | 567.55 - 582.80 | 0.8487 times | Fri 19 April 2024 | 567.20 (1.3%) | 559.00 | 545.55 - 577.80 | 0.9717 times | Thu 18 April 2024 | 559.90 (0.01%) | 555.00 | 552.10 - 570.00 | 0.5626 times | Tue 16 April 2024 | 559.85 (-0.54%) | 554.45 | 551.65 - 567.70 | 0.5717 times | Mon 15 April 2024 | 562.90 (-1.07%) | 552.00 | 519.00 - 571.65 | 1.1991 times | Fri 12 April 2024 | 569.00 (-1.81%) | 584.95 | 565.90 - 590.00 | 0.7095 times | Wed 10 April 2024 | 579.50 (0.47%) | 581.80 | 572.50 - 585.00 | 0.8436 times | Tue 09 April 2024 | 576.80 (-0.91%) | 580.65 | 571.90 - 589.90 | 0.8136 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 572.5 and 604.95
| Weekly Target 1 | 549.22 |
| Weekly Target 2 | 563.33 |
| Weekly Target 3 | 581.66666666667 |
| Weekly Target 4 | 595.78 |
| Weekly Target 5 | 614.12 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.45 (1.81%) | 574.70 | 567.55 - 600.00 | 0.9584 times | Fri 19 April 2024 | 567.20 (-0.32%) | 552.00 | 519.00 - 577.80 | 0.616 times | Fri 12 April 2024 | 569.00 (-1.28%) | 583.70 | 565.90 - 595.00 | 0.6272 times | Fri 05 April 2024 | 576.35 (10.98%) | 522.90 | 520.00 - 599.30 | 1.4228 times | Thu 28 March 2024 | 519.35 (-3.17%) | 540.00 | 512.15 - 549.50 | 0.7745 times | Fri 22 March 2024 | 536.35 (3.87%) | 517.00 | 517.00 - 545.85 | 0.8493 times | Fri 15 March 2024 | 516.35 (-6.16%) | 558.30 | 460.00 - 564.80 | 2.0602 times | Thu 07 March 2024 | 550.25 (-2.26%) | 569.95 | 525.00 - 575.85 | 0.8497 times | Sat 02 March 2024 | 562.95 (1.35%) | 553.90 | 523.65 - 570.00 | 1.1105 times | Fri 23 February 2024 | 555.45 (0.74%) | 554.45 | 536.05 - 565.00 | 0.7314 times | Fri 16 February 2024 | 551.35 (-0.06%) | 569.00 | 519.05 - 569.00 | 1.5798 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 548.23 and 629.23
| Monthly Target 1 | 484.48 |
| Monthly Target 2 | 530.97 |
| Monthly Target 3 | 565.48333333333 |
| Monthly Target 4 | 611.97 |
| Monthly Target 5 | 646.48 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.45 (11.19%) | 522.90 | 519.00 - 600.00 | 0.3983 times | Thu 28 March 2024 | 519.35 (-3.72%) | 539.40 | 460.00 - 575.85 | 0.5231 times | Thu 29 February 2024 | 539.40 (-8.34%) | 593.30 | 519.05 - 599.40 | 0.6324 times | Wed 31 January 2024 | 588.50 (6.89%) | 555.00 | 548.00 - 616.95 | 1.2458 times | Fri 29 December 2023 | 550.55 (-0.25%) | 552.60 | 520.00 - 563.00 | 0.4644 times | Thu 30 November 2023 | 551.95 (6.49%) | 517.95 | 500.55 - 571.00 | 0.5959 times | Tue 31 October 2023 | 518.30 (-2.36%) | 531.85 | 488.00 - 561.00 | 0.5864 times | Fri 29 September 2023 | 530.85 (-9.68%) | 589.90 | 506.75 - 592.25 | 0.7162 times | Thu 31 August 2023 | 587.75 (-16.25%) | 690.00 | 501.55 - 701.80 | 4.0933 times | Mon 31 July 2023 | 701.80 (13.71%) | 625.00 | 617.40 - 750.00 | 0.7442 times | Fri 30 June 2023 | 617.20 (20.38%) | 512.50 | 505.10 - 678.50 | 1.1945 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 575.44 |
| 12 day DMA | 572.27 |
| 20 day DMA | 563.36 |
| 35 day DMA | 550.71 |
| 50 day DMA | 549.5 |
| 100 day DMA | 557.27 |
| 150 day DMA | 549.18 |
| 200 day DMA | 564.97 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.42 | 574.4 | 571.5 |
| 12 day EMA | 570.28 | 568.98 | 566.94 |
| 20 day EMA | 564.83 | 563.5 | 561.74 |
| 35 day EMA | 559.79 | 558.75 | 557.49 |
| 50 day EMA | 553.54 | 552.56 | 551.43 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.44 | 571.93 | 567.86 |
| 12 day SMA | 572.27 | 572.18 | 572.68 |
| 20 day SMA | 563.36 | 561.31 | 559.12 |
| 35 day SMA | 550.71 | 549.79 | 548.62 |
| 50 day SMA | 549.5 | 548.99 | 548.41 |
| 100 day SMA | 557.27 | 556.9 | 556.61 |
| 150 day SMA | 549.18 | 548.91 | 548.55 |
| 200 day SMA | 564.97 | 565.47 | 565.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.