Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 556.2 and 661.1
| Daily Target 1 | 474.23 |
| Daily Target 2 | 533.27 |
| Daily Target 3 | 579.13333333333 |
| Daily Target 4 | 638.17 |
| Daily Target 5 | 684.03 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 592.30 (12.97%) | 521.70 | 520.10 - 625.00 | 7.1385 times | Thu 23 April 2026 | 524.30 (-2.28%) | 537.00 | 519.55 - 543.30 | 0.2306 times | Wed 22 April 2026 | 536.55 (3.03%) | 520.75 | 515.35 - 538.50 | 0.2921 times | Tue 21 April 2026 | 520.75 (-0.08%) | 521.15 | 513.60 - 525.00 | 0.1129 times | Mon 20 April 2026 | 521.15 (-0.35%) | 525.00 | 515.00 - 526.85 | 0.2027 times | Fri 17 April 2026 | 523.00 (1.65%) | 514.90 | 507.00 - 531.40 | 0.6834 times | Thu 16 April 2026 | 514.50 (-0.73%) | 519.05 | 506.55 - 531.90 | 0.2443 times | Wed 15 April 2026 | 518.30 (6.66%) | 489.90 | 481.80 - 526.30 | 0.498 times | Mon 13 April 2026 | 485.95 (-0.08%) | 479.55 | 470.55 - 496.75 | 0.2213 times | Fri 10 April 2026 | 486.35 (4.04%) | 476.25 | 470.55 - 489.55 | 0.376 times | Thu 09 April 2026 | 467.45 (0.09%) | 457.20 | 456.00 - 478.00 | 0.2489 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 552.95 and 664.35
| Weekly Target 1 | 465.57 |
| Weekly Target 2 | 528.93 |
| Weekly Target 3 | 576.96666666667 |
| Weekly Target 4 | 640.33 |
| Weekly Target 5 | 688.37 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 4.6158 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.9532 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.8467 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.7447 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 0.9132 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 0.6044 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.3867 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.3574 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.3546 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.2232 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 0.5079 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 494.95 and 722.35
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 451.6 |
| Monthly Target 3 | 538.3 |
| Monthly Target 4 | 679 |
| Monthly Target 5 | 765.7 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 592.30 (52.71%) | 410.15 | 397.60 - 625.00 | 3.1175 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.2372 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.8181 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.5709 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.4661 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.6993 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.5495 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.6843 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.0734 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.7839 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.7167 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 539.01 |
| 12 day DMA | 513.14 |
| 20 day DMA | 467.67 |
| 35 day DMA | 446.44 |
| 50 day DMA | 460.94 |
| 100 day DMA | 448.6 |
| 150 day DMA | 464.27 |
| 200 day DMA | 480.96 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.54 | 522.16 | 521.09 |
| 12 day EMA | 513.21 | 498.83 | 494.2 |
| 20 day EMA | 490.83 | 480.15 | 475.5 |
| 35 day EMA | 477.84 | 471.1 | 467.97 |
| 50 day EMA | 469.34 | 464.32 | 461.87 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.01 | 525.15 | 523.19 |
| 12 day SMA | 513.14 | 499.53 | 490.71 |
| 20 day SMA | 467.67 | 457.84 | 451.9 |
| 35 day SMA | 446.44 | 442.34 | 440.49 |
| 50 day SMA | 460.94 | 458.8 | 457.39 |
| 100 day SMA | 448.6 | 447.06 | 446.22 |
| 150 day SMA | 464.27 | 463.77 | 463.7 |
| 200 day SMA | 480.96 | 480.75 | 480.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.