Login or Join
HomepageSbcExports SBC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC_BE are 20.25 and 21.1
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.35 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 20.35 (0.25%) | 20.30 | 20.15 - 21.00 | 2.7457 times | Thu 21 September 2023 | 20.30 (-1.22%) | 21.10 | 20.30 - 21.10 | 2.2091 times | Wed 20 September 2023 | 20.55 (0%) | 20.90 | 20.50 - 21.50 | 2.0148 times | Mon 18 September 2023 | 20.55 (-0.72%) | 20.90 | 20.30 - 20.90 | 0.344 times | Fri 15 September 2023 | 20.70 (-0.72%) | 21.00 | 20.00 - 21.40 | 0.4983 times | Thu 14 September 2023 | 20.85 (1.71%) | 20.50 | 20.40 - 21.50 | 0.363 times | Wed 13 September 2023 | 20.50 (-2.61%) | 21.00 | 20.40 - 21.10 | 0.5803 times | Tue 12 September 2023 | 21.05 (-3%) | 21.90 | 20.85 - 21.90 | 0.5195 times | Mon 11 September 2023 | 21.70 (0.46%) | 22.15 | 20.55 - 22.15 | 0.5487 times | Fri 08 September 2023 | 21.60 (0.23%) | 21.35 | 21.30 - 21.90 | 0.1766 times | Thu 07 September 2023 | 21.55 (0%) | 21.60 | 21.50 - 22.00 | 0.2877 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC_BE are 19.58 and 20.93
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 20.35 (-1.69%) | 20.90 | 20.15 - 21.50 | 2.4824 times | Fri 15 September 2023 | 20.70 (-4.17%) | 22.15 | 20.00 - 22.15 | 0.8519 times | Fri 08 September 2023 | 21.60 (-0.92%) | 21.90 | 21.15 - 22.30 | 0.6681 times | Fri 01 September 2023 | 21.80 (-2.24%) | 22.10 | 21.10 - 22.95 | 0.747 times | Fri 25 August 2023 | 22.30 (0.22%) | 22.95 | 21.00 - 23.35 | 1.4708 times | Fri 18 August 2023 | 22.25 (9.34%) | 20.80 | 20.35 - 22.40 | 1.2379 times | Fri 11 August 2023 | 20.35 (2.52%) | 19.95 | 19.40 - 20.50 | 0.6963 times | Fri 04 August 2023 | 19.85 (0.51%) | 20.00 | 19.50 - 20.45 | 0.6617 times | Fri 28 July 2023 | 19.75 (-1.5%) | 20.35 | 19.65 - 20.50 | 0.6235 times | Fri 21 July 2023 | 20.05 (0.5%) | 19.95 | 19.20 - 20.75 | 0.5603 times | Fri 14 July 2023 | 19.95 (-0.99%) | 20.75 | 19.45 - 21.15 | 1.1849 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC_BE are 18.93 and 21.43
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 20.35 (-8.33%) | 22.50 | 20.00 - 22.50 | 0.6929 times | Thu 31 August 2023 | 22.20 (12.12%) | 20.00 | 19.40 - 23.35 | 0.7309 times | Mon 31 July 2023 | 19.80 (2.59%) | 19.80 | 18.90 - 21.15 | 0.5811 times | Fri 30 June 2023 | 19.30 (16.62%) | 21.75 | 18.65 - 21.95 | 0.649 times | Mon 27 February 2023 | 16.55 (11.82%) | 15.00 | 14.00 - 16.95 | 0.792 times | Tue 31 January 2023 | 14.80 (-3.58%) | 15.50 | 14.25 - 16.45 | 1.0347 times | Fri 30 December 2022 | 15.35 (141.73%) | 16.40 | 13.45 - 16.50 | 1.0602 times | Mon 28 March 2022 | 6.35 (-9.29%) | 6.65 | 4.55 - 7.20 | 3.6737 times | Mon 28 February 2022 | 7.00 (-96.04%) | 182.00 | 7.00 - 182.00 | 0.646 times | Mon 31 January 2022 | 176.85 (0%) | 170.40 | 153.85 - 178.00 | 0.1395 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC_BE
DMA (daily moving average) of Sbc Exports SBC_BE
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.25 |
| 150 day DMA | 16.53 |
| 200 day DMA |
EMA (exponential moving average) of Sbc Exports SBC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.58 | 20.72 |
| 12 day EMA | 20.86 | 20.95 | 21.07 |
| 20 day EMA | 21.04 | 21.11 | 21.2 |
| 35 day EMA | 20.95 | 20.99 | 21.03 |
| 50 day EMA | 20.76 | 20.78 | 20.8 |
SMA (simple moving average) of Sbc Exports SBC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.59 | 20.63 |
| 12 day SMA | 20.94 | 21.06 | 21.2 |
| 20 day SMA | 21.42 | 21.49 | 21.59 |
| 35 day SMA | 21.23 | 21.22 | 21.22 |
| 50 day SMA | 20.85 | 20.86 | 20.86 |
| 100 day SMA | 19.25 | 19.2 | 19.16 |
| 150 day SMA | 16.53 | 17.38 | 18.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.